| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $303.88 | $311.30 | $224.43 | $244.84 | 25,404,100 |
November 2018 | $275.90 | $322.49 | $272.21 | $297.79 | 23,217,500 |
October 2018 | $284.12 | $287.05 | $263.01 | $274.52 | 19,359,000 |
September 2018 | $260.00 | $290.30 | $258.27 | $282.12 | 20,675,000 |
August 2018 | $243.92 | $268.88 | $229.62 | $260.00 | 23,020,800 |
July 2018 | $231.12 | $260.50 | $228.38 | $244.39 | 14,962,400 |
June 2018 | $235.99 | $259.62 | $233.22 | $233.46 | 24,330,700 |
May 2018 | $252.06 | $261.40 | $242.60 | $246.91 | 18,715,800 |
April 2018 | $204.28 | $257.63 | $199.15 | $250.91 | 23,713,100 |
March 2018 | $203.62 | $223.50 | $191.70 | $204.27 | 31,175,000 |
February 2018 | $220.60 | $224.39 | $198.29 | $203.35 | 23,203,000 |
January 2018 | $224.44 | $249.30 | $220.67 | $222.10 | 26,008,900 |
December 2017 | $208.07 | $230.89 | $201.00 | $223.66 | 30,538,100 |
November 2017 | $203.79 | $227.40 | $191.80 | $221.71 | 25,231,300 |
October 2017 | $226.93 | $227.79 | $187.96 | $201.79 | 34,100,600 |
September 2017 | $221.12 | $231.28 | $218.13 | $226.06 | 21,052,200 |
August 2017 | $253.14 | $257.06 | $204.01 | $221.01 | 37,074,700 |
July 2017 | $287.70 | $288.34 | $243.28 | $251.21 | 25,730,300 |
June 2017 | $304.45 | $314.86 | $280.32 | $287.34 | 16,220,000 |
May 2017 | $281.78 | $310.00 | $277.68 | $304.84 | 18,391,400 |
April 2017 | $285.51 | $287.46 | $276.02 | $281.44 | 9,153,500 |
March 2017 | $276.59 | $289.27 | $268.23 | $285.23 | 19,818,400 |
February 2017 | $272.38 | $278.45 | $267.25 | $273.43 | 9,298,600 |
January 2017 | $256.20 | $273.99 | $255.61 | $272.28 | 11,887,400 |
December 2016 | $259.85 | $273.99 | $244.75 | $254.94 | 19,587,300 |