| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 | $519.39 | $523.55 | $515.67 | $521.79 | 2,604,887 |
November 06 2023 | $515.77 | $520.03 | $514.24 | $517.55 | 2,684,944 |
November 03 2023 | $518.63 | $519.99 | $513.03 | $515.07 | 2,739,692 |
November 02 2023 | $516.13 | $520.83 | $511.23 | $520.14 | 2,351,091 |
November 01 2023 | $514.17 | $519.85 | $511.09 | $515.74 | 2,747,517 |
October 31 2023 | $519.04 | $520.67 | $515.76 | $519.59 | 2,464,432 |
October 30 2023 | $509.34 | $515.96 | $507.34 | $514.18 | 2,555,488 |
October 27 2023 | $510.30 | $512.00 | $505.71 | $509.01 | 2,585,616 |
October 26 2023 | $510.02 | $514.65 | $506.94 | $512.60 | 2,675,811 |
October 25 2023 | $511.54 | $516.48 | $504.57 | $514.40 | 2,380,055 |
October 24 2023 | $507.27 | $514.84 | $506.50 | $509.34 | 1,978,223 |
October 23 2023 | $511.31 | $512.04 | $504.77 | $506.01 | 2,357,728 |
October 20 2023 | $515.16 | $518.49 | $511.06 | $511.31 | 2,811,061 |
October 19 2023 | $520.81 | $522.28 | $513.46 | $515.77 | 2,351,431 |
October 18 2023 | $526.84 | $527.76 | $519.43 | $520.07 | 2,551,563 |
October 17 2023 | $523.84 | $526.26 | $518.63 | $520.64 | 2,586,106 |
October 16 2023 | $526.98 | $530.47 | $520.13 | $521.98 | 3,827,781 |
October 13 2023 | $517.35 | $528.22 | $516.13 | $523.31 | 5,245,988 |
October 12 2023 | $508.83 | $512.81 | $506.67 | $509.87 | 2,377,335 |
October 11 2023 | $505.38 | $509.91 | $504.71 | $508.50 | 2,819,534 |
October 10 2023 | $510.80 | $512.39 | $507.48 | $508.60 | 2,455,689 |
October 09 2023 | $505.61 | $511.16 | $504.73 | $510.81 | 2,341,552 |
October 06 2023 | $501.05 | $510.26 | $500.59 | $509.16 | 3,647,187 |
October 05 2023 | $496.36 | $502.75 | $495.98 | $500.83 | 2,790,666 |
October 04 2023 | $494.29 | $496.55 | $491.50 | $495.39 | 2,801,845 |
