| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 24 2023 | $459.92 | $462.67 | $453.75 | $454.99 | 2,940,610 |
February 23 2023 | $457.18 | $463.44 | $456.43 | $461.90 | 2,511,809 |
February 22 2023 | $462.95 | $463.97 | $459.06 | $459.27 | 2,982,761 |
February 21 2023 | $466.61 | $471.02 | $460.78 | $461.54 | 2,877,341 |
February 17 2023 | $457.85 | $469.20 | $457.82 | $468.84 | 3,891,503 |
February 16 2023 | $461.39 | $464.07 | $457.75 | $457.82 | 2,611,457 |
February 15 2023 | $459.98 | $462.03 | $458.80 | $461.49 | 2,243,051 |
February 14 2023 | $464.34 | $467.79 | $459.46 | $462.97 | 2,072,571 |
February 13 2023 | $464.07 | $469.58 | $461.97 | $465.34 | 2,589,104 |
February 10 2023 | $459.50 | $465.63 | $459.14 | $464.31 | 3,418,087 |
February 09 2023 | $456.21 | $460.03 | $453.17 | $456.30 | 3,664,633 |
February 08 2023 | $446.66 | $455.65 | $446.33 | $453.94 | 3,466,399 |
February 07 2023 | $442.50 | $449.12 | $440.61 | $447.99 | 3,394,630 |
February 06 2023 | $443.40 | $449.95 | $442.47 | $446.45 | 4,174,173 |
February 03 2023 | $446.44 | $449.77 | $441.29 | $443.42 | 5,440,070 |
February 02 2023 | $464.32 | $465.01 | $435.79 | $442.30 | 11,169,880 |
February 01 2023 | $469.66 | $473.82 | $465.64 | $466.89 | 3,451,202 |
January 31 2023 | $467.83 | $474.87 | $463.25 | $468.95 | 5,567,038 |
January 30 2023 | $458.26 | $465.25 | $455.43 | $456.36 | 3,606,855 |
January 27 2023 | $463.48 | $463.48 | $455.12 | $456.60 | 3,177,132 |
January 26 2023 | $462.66 | $466.37 | $460.86 | $462.64 | 3,004,962 |
January 25 2023 | $459.64 | $465.35 | $456.30 | $462.66 | 3,037,315 |
January 24 2023 | $469.95 | $469.95 | $450.92 | $461.82 | 3,036,295 |
January 23 2023 | $457.19 | $460.41 | $452.23 | $456.38 | 3,418,670 |
January 20 2023 | $456.11 | $457.49 | $449.98 | $457.23 | 3,525,905 |
