| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1993 | $3.43 | $3.73 | $3.43 | $3.59 | 108,180,800 |
November 1993 | $3.29 | $3.62 | $3.26 | $3.43 | 118,779,200 |
October 1993 | $3.19 | $3.33 | $3.06 | $3.31 | 94,308,800 |
September 1993 | $2.81 | $3.35 | $2.58 | $3.25 | 182,552,000 |
August 1993 | $2.99 | $3.04 | $2.46 | $2.81 | 172,225,600 |
July 1993 | $3.04 | $3.20 | $2.82 | $2.99 | 83,972,800 |
June 1993 | $2.82 | $3.09 | $2.56 | $3.04 | 80,622,400 |
May 1993 | $2.56 | $2.91 | $2.56 | $2.83 | 158,814,400 |
April 1993 | $2.44 | $2.64 | $2.16 | $2.56 | 122,232,000 |
March 1993 | $2.11 | $2.50 | $2.11 | $2.44 | 186,875,200 |
February 1993 | $3.08 | $3.22 | $1.89 | $2.09 | 241,523,200 |
January 1993 | $2.66 | $3.17 | $2.59 | $3.05 | 67,299,200 |
December 1992 | $2.58 | $2.76 | $2.56 | $2.69 | 61,252,800 |
November 1992 | $2.46 | $2.63 | $2.37 | $2.58 | 70,174,400 |
October 1992 | $2.37 | $2.59 | $2.12 | $2.47 | 92,852,800 |
September 1992 | $2.01 | $2.50 | $1.99 | $2.38 | 101,500,800 |
August 1992 | $2.18 | $2.25 | $2.00 | $2.02 | 83,033,600 |
July 1992 | $1.96 | $2.24 | $1.96 | $2.18 | 116,832,000 |
June 1992 | $2.08 | $2.15 | $1.79 | $1.96 | 100,496,000 |
May 1992 | $1.85 | $2.12 | $1.72 | $2.10 | 77,033,600 |
April 1992 | $1.86 | $1.92 | $1.62 | $1.81 | 102,009,600 |
March 1992 | $1.89 | $2.00 | $1.75 | $1.88 | 82,092,800 |
February 1992 | $1.96 | $2.20 | $1.72 | $1.89 | 147,510,400 |
January 1992 | $1.76 | $2.14 | $1.74 | $1.97 | 110,688,000 |
December 1991 | $1.42 | $1.85 | $1.41 | $1.76 | 80,220,800 |