| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $4.88 | $5.36 | $4.65 | $5.05 | 116,222,400 |
November 1999 | $5.04 | $5.56 | $4.73 | $4.94 | 183,698,400 |
October 1999 | $4.63 | $5.10 | $3.74 | $4.91 | 297,471,200 |
September 1999 | $5.88 | $6.12 | $4.57 | $4.63 | 188,060,800 |
August 1999 | $5.80 | $6.10 | $5.25 | $5.78 | 146,729,600 |
July 1999 | $6.00 | $6.34 | $5.24 | $5.80 | 125,733,600 |
June 1999 | $5.45 | $6.65 | $5.38 | $5.95 | 173,436,000 |
May 1999 | $5.32 | $6.35 | $5.24 | $5.54 | 171,500,000 |
April 1999 | $4.98 | $5.40 | $4.25 | $5.34 | 234,817,600 |
March 1999 | $4.68 | $5.20 | $4.67 | $5.00 | 146,853,600 |
February 1999 | $4.25 | $4.70 | $3.95 | $4.69 | 163,666,400 |
January 1999 | $4.16 | $4.61 | $3.75 | $4.25 | 169,062,400 |
December 1998 | $4.18 | $4.70 | $3.95 | $4.09 | 189,002,400 |
November 1998 | $4.09 | $4.81 | $4.05 | $4.29 | 166,582,400 |
October 1998 | $3.28 | $4.17 | $3.17 | $4.09 | 225,876,800 |
September 1998 | $3.44 | $3.95 | $3.28 | $3.33 | 199,913,600 |
August 1998 | $5.37 | $5.47 | $2.81 | $3.43 | 739,741,600 |
July 1998 | $6.09 | $6.32 | $5.19 | $5.37 | 184,197,600 |
June 1998 | $6.03 | $6.29 | $5.82 | $6.05 | 174,688,800 |
May 1998 | $6.63 | $7.02 | $5.75 | $6.08 | 214,053,600 |
April 1998 | $6.03 | $6.89 | $6.03 | $6.67 | 147,722,400 |
March 1998 | $5.70 | $6.39 | $5.69 | $6.15 | 160,348,000 |
February 1998 | $5.02 | $5.86 | $4.87 | $5.76 | 184,812,000 |
January 1998 | $4.72 | $4.87 | $4.42 | $4.87 | 155,367,200 |
December 1997 | $4.99 | $5.04 | $4.34 | $4.72 | 137,199,200 |