| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.92 | $8.95 | $8.86 | $8.92 | 2,356,000 |
December 28 2001 | $8.92 | $8.96 | $8.87 | $8.94 | 2,190,400 |
December 27 2001 | $8.97 | $8.97 | $8.90 | $8.92 | 2,094,400 |
December 26 2001 | $8.99 | $8.99 | $8.94 | $8.97 | 2,852,800 |
December 24 2001 | $8.75 | $8.96 | $8.75 | $8.92 | 1,286,400 |
December 21 2001 | $8.81 | $8.85 | $8.74 | $8.74 | 3,850,000 |
December 20 2001 | $8.78 | $8.84 | $8.71 | $8.81 | 2,730,400 |
December 19 2001 | $8.85 | $8.85 | $8.71 | $8.78 | 2,688,400 |
December 18 2001 | $8.69 | $8.90 | $8.68 | $8.88 | 4,020,800 |
December 17 2001 | $8.45 | $8.75 | $8.44 | $8.74 | 4,127,600 |
December 14 2001 | $8.48 | $8.55 | $8.40 | $8.52 | 4,854,800 |
December 13 2001 | $8.39 | $8.62 | $8.38 | $8.54 | 4,488,400 |
December 12 2001 | $8.43 | $8.45 | $8.31 | $8.39 | 2,189,200 |
December 11 2001 | $8.64 | $8.64 | $8.44 | $8.50 | 4,088,000 |
December 10 2001 | $8.72 | $8.75 | $8.61 | $8.64 | 2,112,000 |
December 07 2001 | $8.67 | $8.83 | $8.65 | $8.74 | 3,272,000 |
December 06 2001 | $8.67 | $8.72 | $8.61 | $8.67 | 4,064,000 |
December 05 2001 | $8.60 | $8.73 | $8.54 | $8.71 | 4,302,800 |
December 04 2001 | $8.44 | $8.53 | $8.31 | $8.53 | 3,337,600 |
December 03 2001 | $8.57 | $8.57 | $8.40 | $8.45 | 4,490,400 |
November 30 2001 | $8.44 | $8.62 | $8.44 | $8.58 | 3,436,400 |
November 29 2001 | $8.51 | $8.53 | $8.33 | $8.43 | 3,337,200 |
November 28 2001 | $8.58 | $8.66 | $8.50 | $8.50 | 2,019,200 |
November 27 2001 | $8.60 | $8.73 | $8.54 | $8.60 | 3,775,200 |
November 26 2001 | $8.60 | $8.61 | $8.46 | $8.61 | 2,639,200 |
