| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $45.83 | $51.31 | $42.43 | $43.25 | 379,409,800 |
November 2020 | $34.08 | $46.76 | $32.95 | $45.05 | 443,920,300 |
October 2020 | $35.23 | $38.10 | $32.16 | $33.86 | 493,070,800 |
September 2020 | $35.25 | $39.77 | $31.22 | $34.75 | 587,342,300 |
August 2020 | $31.33 | $39.86 | $30.32 | $36.00 | 759,561,000 |
July 2020 | $36.92 | $38.37 | $29.23 | $31.38 | 1,119,286,400 |
June 2020 | $28.19 | $48.95 | $27.95 | $34.61 | 1,791,841,200 |
May 2020 | $28.10 | $32.75 | $18.18 | $28.04 | 1,157,715,300 |
April 2020 | $29.51 | $34.04 | $21.56 | $29.58 | 847,463,100 |
March 2020 | $61.13 | $63.53 | $17.80 | $31.55 | 472,476,700 |
February 2020 | $75.49 | $82.72 | $60.83 | $61.59 | 99,928,300 |
January 2020 | $89.57 | $90.57 | $74.44 | $74.80 | 98,401,800 |
December 2019 | $93.00 | $93.62 | $86.08 | $88.09 | 42,638,400 |
November 2019 | $91.65 | $95.16 | $90.77 | $92.80 | 35,095,100 |
October 2019 | $89.15 | $92.80 | $80.87 | $90.84 | 61,233,900 |
September 2019 | $83.64 | $91.84 | $82.25 | $88.41 | 47,775,300 |
August 2019 | $92.03 | $93.04 | $80.78 | $84.31 | 53,155,300 |
July 2019 | $88.84 | $96.03 | $87.77 | $91.91 | 62,317,400 |
June 2019 | $77.38 | $89.41 | $77.35 | $87.55 | 43,843,200 |
May 2019 | $89.06 | $89.71 | $77.40 | $77.65 | 50,213,100 |
April 2019 | $80.21 | $90.16 | $79.56 | $88.86 | 61,650,400 |
March 2019 | $88.46 | $88.62 | $77.02 | $79.78 | 70,890,400 |
February 2019 | $87.21 | $90.93 | $86.66 | $87.81 | 48,060,300 |
January 2019 | $81.69 | $88.15 | $77.39 | $87.27 | 93,456,100 |
December 2018 | $97.67 | $97.85 | $79.05 | $83.73 | 76,595,900 |
