On December 29, 2000, United Parcel Service (UPS) had a market capitalization of $31.1B, based on 1.13B shares at a price of $27.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $27.36 | 1,096,000 | 1,134,693,900 | $31,050,104,287.77 |
December 28 2000 | $27.57 | 1,253,400 | 1,134,693,900 | $31,281,354,904.59 |
December 27 2000 | $26.69 | 912,000 | 1,134,693,900 | $30,290,426,721.72 |
December 26 2000 | $26.75 | 628,000 | 1,134,693,900 | $30,356,465,906.70 |
December 22 2000 | $26.32 | 1,540,000 | 1,134,693,900 | $29,860,945,080.57 |
December 21 2000 | $24.92 | 1,339,900 | 1,134,693,900 | $28,275,437,294.10 |
December 20 2000 | $25.36 | 1,515,400 | 1,134,693,900 | $28,770,958,120.23 |
December 19 2000 | $25.97 | 1,088,800 | 1,134,693,900 | $29,464,596,501.30 |
December 18 2000 | $26.49 | 1,364,600 | 1,134,693,900 | $30,059,176,104.90 |
December 15 2000 | $26.75 | 2,285,200 | 1,134,693,900 | $30,356,465,906.70 |
December 14 2000 | $27.34 | 4,803,000 | 1,134,693,900 | $31,017,084,695.28 |
December 13 2000 | $29.17 | 1,220,100 | 1,134,693,900 | $33,098,113,307.88 |
December 12 2000 | $29.61 | 1,028,800 | 1,134,693,900 | $33,593,634,134.01 |
December 11 2000 | $29.81 | 1,722,500 | 1,134,693,900 | $33,824,771,281.44 |
December 08 2000 | $29.66 | 2,438,200 | 1,134,693,900 | $33,659,673,318.99 |
December 07 2000 | $28.73 | 1,144,800 | 1,134,693,900 | $32,602,592,481.75 |
December 06 2000 | $29.02 | 3,166,600 | 1,134,693,900 | $32,932,901,876.04 |
December 05 2000 | $28.41 | 1,345,300 | 1,134,693,900 | $32,239,263,494.97 |
December 04 2000 | $28.09 | 860,400 | 1,134,693,900 | $31,875,934,508.19 |
December 01 2000 | $28.35 | 796,600 | 1,134,693,900 | $32,173,224,309.99 |
November 30 2000 | $28.27 | 1,442,800 | 1,134,693,900 | $32,074,165,532.52 |
November 29 2000 | $28.12 | 973,400 | 1,134,693,900 | $31,908,954,100.68 |
November 28 2000 | $28.44 | 1,186,900 | 1,134,693,900 | $32,272,283,087.46 |
November 27 2000 | $28.47 | 1,140,000 | 1,134,693,900 | $32,305,302,679.95 |
November 24 2000 | $28.35 | 520,100 | 1,134,693,900 | $32,173,224,309.99 |