On December 29, 2000, United Parcel Service (UPS) had a market capitalization of $33.1B, based on 1.13B shares at a price of $29.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $29.16 | 1,096,000 | 1,134,693,900 | $33,089,716,573.02 |
December 28 2000 | $29.38 | 1,253,400 | 1,134,693,900 | $33,336,058,618.71 |
December 27 2000 | $28.45 | 912,000 | 1,134,693,900 | $32,279,999,005.98 |
December 26 2000 | $28.51 | 628,000 | 1,134,693,900 | $32,350,463,497.17 |
December 22 2000 | $28.04 | 1,540,000 | 1,134,693,900 | $31,822,376,956.11 |
December 21 2000 | $26.56 | 1,339,900 | 1,134,693,900 | $30,132,704,269.62 |
December 20 2000 | $27.02 | 1,515,400 | 1,134,693,900 | $30,660,790,810.68 |
December 19 2000 | $27.67 | 1,088,800 | 1,134,693,900 | $31,399,930,417.14 |
December 18 2000 | $28.23 | 1,364,600 | 1,134,693,900 | $32,033,656,960.29 |
December 15 2000 | $28.51 | 2,285,200 | 1,134,693,900 | $32,350,463,497.17 |
December 14 2000 | $29.13 | 4,803,000 | 1,134,693,900 | $33,054,427,592.73 |
December 13 2000 | $31.09 | 1,220,100 | 1,134,693,900 | $35,272,186,820.28 |
December 12 2000 | $31.55 | 1,028,800 | 1,134,693,900 | $35,800,159,891.95 |
December 11 2000 | $31.77 | 1,722,500 | 1,134,693,900 | $36,046,615,407.03 |
December 08 2000 | $31.61 | 2,438,200 | 1,134,693,900 | $35,870,624,383.14 |
December 07 2000 | $30.62 | 1,144,800 | 1,134,693,900 | $34,744,100,279.22 |
December 06 2000 | $30.93 | 3,166,600 | 1,134,693,900 | $35,096,195,796.39 |
December 05 2000 | $30.28 | 1,345,300 | 1,134,693,900 | $34,356,942,720.54 |
December 04 2000 | $29.94 | 860,400 | 1,134,693,900 | $33,969,671,692.47 |
December 01 2000 | $30.22 | 796,600 | 1,134,693,900 | $34,286,478,229.35 |
November 30 2000 | $30.12 | 1,442,800 | 1,134,693,900 | $34,180,951,696.65 |
November 29 2000 | $29.97 | 973,400 | 1,134,693,900 | $34,004,960,672.76 |
November 28 2000 | $30.31 | 1,186,900 | 1,134,693,900 | $34,392,118,231.44 |
November 27 2000 | $30.34 | 1,140,000 | 1,134,693,900 | $34,427,293,742.34 |
November 24 2000 | $30.22 | 520,100 | 1,134,693,900 | $34,286,478,229.35 |
