On December 29, 2023, United Parcel Service (UPS) had a market capitalization of $124.8B, based on 858M shares at a price of $145.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $145.49 | 2,186,500 | 858,000,000 | $124,826,130,000.00 |
December 28 2023 | $145.56 | 2,254,900 | 858,000,000 | $124,889,622,000.00 |
December 27 2023 | $145.12 | 3,116,400 | 858,000,000 | $124,516,477,800.00 |
December 26 2023 | $146.23 | 2,384,000 | 858,000,000 | $125,461,221,600.00 |
December 22 2023 | $146.43 | 2,332,500 | 858,000,000 | $125,635,910,400.00 |
December 21 2023 | $145.42 | 3,778,600 | 858,000,000 | $124,770,531,600.00 |
December 20 2023 | $145.24 | 5,624,500 | 858,000,000 | $124,611,801,600.00 |
December 19 2023 | $149.55 | 3,926,500 | 858,000,000 | $128,311,411,800.00 |
December 18 2023 | $149.50 | 3,883,800 | 858,000,000 | $128,271,686,400.00 |
December 15 2023 | $150.77 | 8,738,200 | 858,000,000 | $129,359,373,000.00 |
December 14 2023 | $150.23 | 6,401,900 | 858,000,000 | $128,898,884,400.00 |
December 13 2023 | $145.50 | 4,058,100 | 858,000,000 | $124,842,003,000.00 |
December 12 2023 | $143.76 | 3,039,900 | 858,000,000 | $123,349,426,200.00 |
December 11 2023 | $144.14 | 3,742,100 | 858,000,000 | $123,674,951,400.00 |
December 08 2023 | $144.62 | 2,845,900 | 858,000,000 | $124,087,821,000.00 |
December 07 2023 | $144.81 | 3,241,200 | 858,000,000 | $124,246,551,000.00 |
December 06 2023 | $143.69 | 2,995,800 | 858,000,000 | $123,285,934,200.00 |
December 05 2023 | $142.64 | 2,485,300 | 858,000,000 | $122,388,809,400.00 |
December 04 2023 | $144.27 | 2,717,800 | 858,000,000 | $123,786,062,400.00 |
December 01 2023 | $143.34 | 3,945,300 | 858,000,000 | $122,984,261,400.00 |
November 30 2023 | $140.28 | 4,664,400 | 858,000,000 | $120,364,358,400.00 |
November 29 2023 | $140.91 | 2,981,600 | 858,000,000 | $120,904,212,000.00 |
November 28 2023 | $139.48 | 3,073,900 | 858,000,000 | $119,673,668,400.00 |
November 27 2023 | $138.42 | 3,320,000 | 858,000,000 | $118,760,670,600.00 |
November 24 2023 | $140.67 | 1,644,400 | 858,000,000 | $120,697,777,200.00 |
