| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $2.67 | $2.85 | $2.64 | $2.78 | 61,252,800 |
November 1992 | $2.54 | $2.71 | $2.45 | $2.67 | 70,174,400 |
October 1992 | $2.45 | $2.68 | $2.19 | $2.55 | 92,852,800 |
September 1992 | $2.06 | $2.58 | $2.06 | $2.46 | 101,500,800 |
August 1992 | $2.26 | $2.33 | $2.07 | $2.08 | 83,033,600 |
July 1992 | $2.02 | $2.31 | $2.02 | $2.25 | 116,835,200 |
June 1992 | $2.15 | $2.23 | $1.85 | $2.03 | 100,496,000 |
May 1992 | $1.91 | $2.19 | $1.77 | $2.17 | 77,033,600 |
April 1992 | $1.92 | $1.99 | $1.68 | $1.87 | 102,713,600 |
March 1992 | $1.95 | $2.06 | $1.81 | $1.94 | 82,051,200 |
February 1992 | $2.03 | $2.27 | $1.77 | $1.96 | 147,542,400 |
January 1992 | $1.81 | $2.21 | $1.80 | $2.03 | 110,688,000 |
December 1991 | $1.47 | $1.91 | $1.45 | $1.82 | 79,910,400 |
November 1991 | $1.56 | $1.58 | $1.42 | $1.47 | 99,696,000 |
October 1991 | $1.29 | $1.58 | $1.25 | $1.56 | 109,683,200 |
September 1991 | $1.23 | $1.33 | $0.98 | $1.32 | 392,185,600 |
August 1991 | $1.27 | $1.35 | $1.14 | $1.26 | 404,416,000 |
July 1991 | $1.16 | $1.34 | $1.11 | $1.23 | 258,972,800 |
June 1991 | $1.19 | $1.20 | $1.05 | $1.10 | 267,027,200 |
May 1991 | $0.99 | $1.22 | $0.96 | $1.20 | 350,630,400 |
April 1991 | $0.95 | $1.11 | $0.90 | $0.96 | 410,451,200 |
March 1991 | $0.73 | $1.05 | $0.72 | $0.96 | 466,128,000 |
February 1991 | $0.70 | $0.83 | $0.66 | $0.74 | 309,603,200 |
January 1991 | $0.56 | $0.71 | $0.49 | $0.67 | 300,249,600 |
December 1990 | $0.49 | $0.59 | $0.48 | $0.57 | 308,611,200 |
