| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $2.65 | $2.84 | $2.62 | $2.76 | 61,252,800 |
November 1992 | $2.53 | $2.70 | $2.43 | $2.65 | 70,174,400 |
October 1992 | $2.43 | $2.66 | $2.17 | $2.53 | 92,852,800 |
September 1992 | $2.06 | $2.56 | $2.05 | $2.44 | 101,500,800 |
August 1992 | $2.24 | $2.31 | $2.05 | $2.07 | 83,033,600 |
July 1992 | $2.01 | $2.30 | $2.01 | $2.24 | 116,832,000 |
June 1992 | $2.13 | $2.21 | $1.83 | $2.02 | 100,496,000 |
May 1992 | $1.90 | $2.17 | $1.76 | $2.16 | 77,033,600 |
April 1992 | $1.91 | $1.97 | $1.66 | $1.86 | 102,009,600 |
March 1992 | $1.94 | $2.05 | $1.80 | $1.93 | 82,092,800 |
February 1992 | $2.02 | $2.26 | $1.76 | $1.94 | 147,510,400 |
January 1992 | $1.80 | $2.20 | $1.79 | $2.02 | 110,688,000 |
December 1991 | $1.46 | $1.90 | $1.45 | $1.81 | 80,220,800 |
November 1991 | $1.55 | $1.57 | $1.41 | $1.46 | 99,696,000 |
October 1991 | $1.31 | $1.57 | $1.24 | $1.55 | 109,683,200 |
September 1991 | $1.26 | $1.32 | $0.98 | $1.31 | 392,185,600 |
August 1991 | $1.22 | $1.34 | $1.13 | $1.25 | 404,416,000 |
July 1991 | $1.10 | $1.33 | $1.10 | $1.22 | 258,972,800 |
June 1991 | $1.19 | $1.19 | $1.04 | $1.09 | 267,027,200 |
May 1991 | $0.96 | $1.21 | $0.95 | $1.19 | 350,630,400 |
April 1991 | $0.95 | $1.11 | $0.90 | $0.96 | 410,451,200 |
March 1991 | $0.73 | $1.05 | $0.72 | $0.95 | 466,124,800 |
February 1991 | $0.67 | $0.82 | $0.66 | $0.73 | 309,603,200 |
January 1991 | $0.56 | $0.70 | $0.49 | $0.67 | 300,249,600 |
December 1990 | $0.49 | $0.58 | $0.47 | $0.56 | 308,611,200 |
