On December 31, 1990, UnitedHealth (UNH) had a market capitalization of $581.6M, based on 1.03B shares at a price of $0.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $0.56 | 6,764,800 | 1,030,545,500 | $581,639,880.20 |
December 28 1990 | $0.56 | 32,262,400 | 1,030,545,500 | $575,456,607.20 |
December 27 1990 | $0.56 | 10,928,000 | 1,030,545,500 | $578,548,243.70 |
December 26 1990 | $0.56 | 4,345,600 | 1,030,545,500 | $572,261,916.15 |
December 24 1990 | $0.55 | 1,532,800 | 1,030,545,500 | $569,067,225.10 |
December 21 1990 | $0.56 | 4,812,800 | 1,030,545,500 | $572,261,916.15 |
December 20 1990 | $0.56 | 4,508,800 | 1,030,545,500 | $572,261,916.15 |
December 19 1990 | $0.56 | 28,041,600 | 1,030,545,500 | $572,261,916.15 |
December 18 1990 | $0.54 | 6,275,200 | 1,030,545,500 | $556,597,624.55 |
December 17 1990 | $0.53 | 22,243,200 | 1,030,545,500 | $544,128,024.00 |
December 14 1990 | $0.53 | 2,688,000 | 1,030,545,500 | $547,219,660.50 |
December 13 1990 | $0.53 | 11,683,200 | 1,030,545,500 | $544,128,024.00 |
December 12 1990 | $0.53 | 3,964,800 | 1,030,545,500 | $544,128,024.00 |
December 11 1990 | $0.52 | 10,848,000 | 1,030,545,500 | $531,658,423.45 |
December 10 1990 | $0.53 | 4,051,200 | 1,030,545,500 | $541,036,387.50 |
December 07 1990 | $0.54 | 12,649,600 | 1,030,545,500 | $556,597,624.55 |
December 06 1990 | $0.54 | 34,012,800 | 1,030,545,500 | $556,597,624.55 |
December 05 1990 | $0.55 | 51,196,800 | 1,030,545,500 | $562,883,952.10 |
December 04 1990 | $0.52 | 46,230,400 | 1,030,545,500 | $534,750,059.95 |
December 03 1990 | $0.49 | 9,571,200 | 1,030,545,500 | $500,329,840.25 |
November 30 1990 | $0.49 | 5,152,000 | 1,030,545,500 | $506,616,167.80 |
November 29 1990 | $0.49 | 4,825,600 | 1,030,545,500 | $503,421,476.75 |
November 28 1990 | $0.49 | 13,843,200 | 1,030,545,500 | $500,329,840.25 |
November 27 1990 | $0.49 | 8,048,000 | 1,030,545,500 | $503,421,476.75 |
November 26 1990 | $0.46 | 2,576,000 | 1,030,545,500 | $472,195,948.10 |
