unitedhealth 1988-1989

UnitedHealth (UNH) returned 234.6% between 1988 and 1989.

DATE OPEN HIGH LOW CLOSE VOLUME
December 29 1989
$0.28
$0.30
$0.28
$0.29
3,164,800
December 28 1989
$0.28
$0.28
$0.28
$0.28
3,612,800
December 27 1989
$0.27
$0.28
$0.27
$0.28
3,724,800
December 26 1989
$0.27
$0.27
$0.26
$0.27
240,000
December 22 1989
$0.26
$0.27
$0.25
$0.27
4,550,400
December 21 1989
$0.26
$0.26
$0.25
$0.26
6,336,000
December 20 1989
$0.26
$0.27
$0.26
$0.26
12,086,400
December 19 1989
$0.25
$0.27
$0.24
$0.26
7,475,200
December 18 1989
$0.27
$0.27
$0.25
$0.25
4,009,600
December 15 1989
$0.28
$0.28
$0.27
$0.28
3,795,200
December 14 1989
$0.28
$0.28
$0.28
$0.28
6,496,000
December 13 1989
$0.28
$0.28
$0.28
$0.28
1,475,200
December 12 1989
$0.28
$0.28
$0.28
$0.28
960,000
December 11 1989
$0.28
$0.28
$0.28
$0.28
1,808,000
December 08 1989
$0.29
$0.29
$0.28
$0.28
3,968,000
December 07 1989
$0.29
$0.29
$0.28
$0.29
3,494,400
December 06 1989
$0.30
$0.30
$0.29
$0.29
1,625,600
December 05 1989
$0.30
$0.30
$0.29
$0.30
5,027,200
December 04 1989
$0.30
$0.30
$0.30
$0.30
2,457,600
December 01 1989
$0.29
$0.30
$0.29
$0.30
20,380,800
November 30 1989
$0.29
$0.29
$0.29
$0.29
1,846,400
November 29 1989
$0.29
$0.29
$0.29
$0.29
6,435,200
November 28 1989
$0.29
$0.29
$0.29
$0.29
2,742,400
November 27 1989
$0.29
$0.29
$0.29
$0.29
1,558,400
November 24 1989
$0.28
$0.29
$0.28
$0.29
556,800