| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1992 | $2.70 | $2.79 | $2.65 | $2.76 | 11,700,800 |
Week of December 21 1992 | $2.79 | $2.84 | $2.70 | $2.70 | 12,985,600 |
Week of December 14 1992 | $2.66 | $2.79 | $2.64 | $2.79 | 12,172,800 |
Week of December 07 1992 | $2.76 | $2.81 | $2.64 | $2.65 | 12,620,800 |
Week of November 30 1992 | $2.70 | $2.77 | $2.62 | $2.76 | 14,496,000 |
Week of November 23 1992 | $2.62 | $2.67 | $2.55 | $2.67 | 12,968,000 |
Week of November 16 1992 | $2.54 | $2.62 | $2.43 | $2.61 | 24,132,800 |
Week of November 09 1992 | $2.48 | $2.61 | $2.48 | $2.54 | 12,376,000 |
Week of November 02 1992 | $2.53 | $2.56 | $2.44 | $2.48 | 17,974,400 |
Week of October 26 1992 | $2.53 | $2.61 | $2.39 | $2.53 | 32,092,800 |
Week of October 19 1992 | $2.59 | $2.64 | $2.55 | $2.61 | 16,659,200 |
Week of October 12 1992 | $2.51 | $2.66 | $2.48 | $2.59 | 18,686,400 |
Week of October 05 1992 | $2.38 | $2.61 | $2.17 | $2.50 | 22,366,400 |
Week of September 28 1992 | $2.28 | $2.48 | $2.22 | $2.38 | 18,080,000 |
Week of September 21 1992 | $2.44 | $2.56 | $2.30 | $2.33 | 18,840,000 |
Week of September 14 1992 | $2.31 | $2.51 | $2.30 | $2.43 | 33,897,600 |
Week of September 07 1992 | $2.14 | $2.30 | $2.13 | $2.29 | 18,960,000 |
Week of August 31 1992 | $2.12 | $2.18 | $2.05 | $2.15 | 19,721,600 |
Week of August 24 1992 | $2.13 | $2.17 | $2.11 | $2.12 | 12,284,800 |
Week of August 17 1992 | $2.10 | $2.17 | $2.10 | $2.14 | 19,296,000 |
Week of August 10 1992 | $2.14 | $2.17 | $2.10 | $2.13 | 16,272,000 |
Week of August 03 1992 | $2.24 | $2.31 | $2.12 | $2.14 | 30,230,400 |
Week of July 27 1992 | $2.20 | $2.27 | $2.16 | $2.24 | 22,345,600 |
Week of July 20 1992 | $2.14 | $2.20 | $2.09 | $2.20 | 18,649,600 |
Week of July 13 1992 | $2.10 | $2.30 | $2.10 | $2.16 | 30,432,000 |
