unitedhealth 1989-1992

UnitedHealth (UNH) returned 2,435.8% between 1989 and 1992.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 28 1992
$2.70
$2.79
$2.65
$2.76
11,700,800
Week of December 21 1992
$2.79
$2.84
$2.70
$2.70
12,985,600
Week of December 14 1992
$2.66
$2.79
$2.64
$2.79
12,172,800
Week of December 07 1992
$2.76
$2.81
$2.64
$2.65
12,620,800
Week of November 30 1992
$2.70
$2.77
$2.62
$2.76
14,496,000
Week of November 23 1992
$2.62
$2.67
$2.55
$2.67
12,968,000
Week of November 16 1992
$2.54
$2.62
$2.43
$2.61
24,132,800
Week of November 09 1992
$2.48
$2.61
$2.48
$2.54
12,376,000
Week of November 02 1992
$2.53
$2.56
$2.44
$2.48
17,974,400
Week of October 26 1992
$2.53
$2.61
$2.39
$2.53
32,092,800
Week of October 19 1992
$2.59
$2.64
$2.55
$2.61
16,659,200
Week of October 12 1992
$2.51
$2.66
$2.48
$2.59
18,686,400
Week of October 05 1992
$2.38
$2.61
$2.17
$2.50
22,366,400
Week of September 28 1992
$2.28
$2.48
$2.22
$2.38
18,080,000
Week of September 21 1992
$2.44
$2.56
$2.30
$2.33
18,840,000
Week of September 14 1992
$2.31
$2.51
$2.30
$2.43
33,897,600
Week of September 07 1992
$2.14
$2.30
$2.13
$2.29
18,960,000
Week of August 31 1992
$2.12
$2.18
$2.05
$2.15
19,721,600
Week of August 24 1992
$2.13
$2.17
$2.11
$2.12
12,284,800
Week of August 17 1992
$2.10
$2.17
$2.10
$2.14
19,296,000
Week of August 10 1992
$2.14
$2.17
$2.10
$2.13
16,272,000
Week of August 03 1992
$2.24
$2.31
$2.12
$2.14
30,230,400
Week of July 27 1992
$2.20
$2.27
$2.16
$2.24
22,345,600
Week of July 20 1992
$2.14
$2.20
$2.09
$2.20
18,649,600
Week of July 13 1992
$2.10
$2.30
$2.10
$2.16
30,432,000