| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1994 | $4.55 | $4.66 | $3.95 | $4.39 | 173,082,400 |
November 1994 | $5.12 | $5.12 | $4.54 | $4.64 | 117,350,400 |
October 1994 | $5.13 | $5.39 | $4.91 | $5.13 | 77,084,800 |
September 1994 | $5.09 | $5.32 | $4.91 | $5.16 | 107,546,400 |
August 1994 | $4.45 | $5.15 | $4.25 | $5.09 | 127,606,400 |
July 1994 | $4.43 | $4.55 | $4.06 | $4.43 | 165,564,000 |
June 1994 | $4.67 | $4.94 | $4.28 | $4.39 | 183,413,600 |
May 1994 | $4.09 | $4.89 | $4.09 | $4.68 | 137,884,800 |
April 1994 | $4.06 | $4.61 | $3.63 | $4.04 | 144,468,800 |
March 1994 | $4.04 | $4.62 | $3.93 | $4.16 | 133,620,000 |
February 1994 | $4.16 | $4.24 | $3.92 | $4.02 | 106,961,600 |
January 1994 | $3.68 | $4.21 | $3.64 | $4.16 | 95,168,000 |
December 1993 | $3.53 | $3.83 | $3.53 | $3.69 | 108,180,800 |
November 1993 | $3.37 | $3.71 | $3.35 | $3.52 | 118,779,200 |
October 1993 | $3.27 | $3.42 | $3.14 | $3.40 | 94,308,800 |
September 1993 | $2.88 | $3.43 | $2.64 | $3.34 | 182,552,000 |
August 1993 | $3.07 | $3.12 | $2.53 | $2.88 | 172,225,600 |
July 1993 | $3.12 | $3.28 | $2.90 | $3.07 | 83,972,800 |
June 1993 | $2.89 | $3.17 | $2.63 | $3.12 | 80,622,400 |
May 1993 | $2.63 | $2.99 | $2.63 | $2.91 | 158,814,400 |
April 1993 | $2.50 | $2.71 | $2.21 | $2.63 | 122,232,000 |
March 1993 | $2.16 | $2.57 | $2.16 | $2.50 | 186,875,200 |
February 1993 | $3.16 | $3.30 | $1.94 | $2.15 | 241,523,200 |
January 1993 | $2.73 | $3.26 | $2.66 | $3.13 | 67,299,200 |
December 1992 | $2.65 | $2.84 | $2.62 | $2.76 | 61,252,800 |
