| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1996 | $4.20 | $4.77 | $4.13 | $4.38 | 164,327,200 |
November 1996 | $3.69 | $4.45 | $3.58 | $4.20 | 163,060,000 |
October 1996 | $4.07 | $4.14 | $3.42 | $3.68 | 207,697,600 |
September 1996 | $3.73 | $4.35 | $3.70 | $4.06 | 183,451,200 |
August 1996 | $3.29 | $3.95 | $3.29 | $3.76 | 218,077,600 |
July 1996 | $4.92 | $4.98 | $2.92 | $3.29 | 454,084,800 |
June 1996 | $5.33 | $5.42 | $4.66 | $4.92 | 232,252,800 |
May 1996 | $5.69 | $5.70 | $5.01 | $5.35 | 232,193,600 |
April 1996 | $6.16 | $6.26 | $5.60 | $5.70 | 150,142,400 |
March 1996 | $6.39 | $6.72 | $5.84 | $5.99 | 124,085,600 |
February 1996 | $6.20 | $6.65 | $5.88 | $6.34 | 140,200,800 |
January 1996 | $6.33 | $6.38 | $5.47 | $6.11 | 154,803,200 |
December 1995 | $6.10 | $6.39 | $5.71 | $6.37 | 144,188,000 |
November 1995 | $5.17 | $6.12 | $5.17 | $6.12 | 180,029,600 |
October 1995 | $4.71 | $5.34 | $4.61 | $5.17 | 181,280,800 |
September 1995 | $4.14 | $4.80 | $4.07 | $4.76 | 221,251,200 |
August 1995 | $4.38 | $4.48 | $3.99 | $4.11 | 174,376,800 |
July 1995 | $4.03 | $4.53 | $3.90 | $4.38 | 230,389,600 |
June 1995 | $3.65 | $4.37 | $3.64 | $4.03 | 343,552,800 |
May 1995 | $3.51 | $3.85 | $3.32 | $3.63 | 335,750,400 |
April 1995 | $4.54 | $4.61 | $3.51 | $3.54 | 321,711,200 |
March 1995 | $4.21 | $4.87 | $4.06 | $4.55 | 178,282,400 |
February 1995 | $4.72 | $4.85 | $4.06 | $4.18 | 223,668,000 |
January 1995 | $4.38 | $4.74 | $4.12 | $4.72 | 148,430,400 |
December 1994 | $4.55 | $4.66 | $3.95 | $4.39 | 173,082,400 |
