| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $0.09 | $0.11 | $0.09 | $0.11 | 34,976,000 |
November 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 18,220,800 |
October 1988 | $0.10 | $0.11 | $0.09 | $0.10 | 23,913,600 |
September 1988 | $0.09 | $0.11 | $0.09 | $0.10 | 53,408,000 |
August 1988 | $0.10 | $0.10 | $0.09 | $0.09 | 25,481,600 |
July 1988 | $0.09 | $0.10 | $0.09 | $0.10 | 37,644,800 |
June 1988 | $0.11 | $0.12 | $0.09 | $0.09 | 21,100,800 |
May 1988 | $0.11 | $0.12 | $0.11 | $0.11 | 21,068,800 |
April 1988 | $0.12 | $0.13 | $0.11 | $0.11 | 31,120,000 |
March 1988 | $0.11 | $0.13 | $0.10 | $0.12 | 32,224,000 |
February 1988 | $0.11 | $0.13 | $0.10 | $0.11 | 31,417,600 |
January 1988 | $0.09 | $0.12 | $0.09 | $0.11 | 39,552,000 |
December 1987 | $0.09 | $0.10 | $0.07 | $0.09 | 62,752,000 |
November 1987 | $0.10 | $0.10 | $0.06 | $0.09 | 62,457,600 |
October 1987 | $0.15 | $0.15 | $0.07 | $0.10 | 38,681,600 |
September 1987 | $0.12 | $0.16 | $0.12 | $0.15 | 110,329,600 |
August 1987 | $0.14 | $0.14 | $0.11 | $0.12 | 57,401,600 |
July 1987 | $0.16 | $0.17 | $0.13 | $0.14 | 31,347,200 |
June 1987 | $0.14 | $0.17 | $0.14 | $0.16 | 41,001,600 |
May 1987 | $0.12 | $0.17 | $0.11 | $0.14 | 67,558,400 |
April 1987 | $0.19 | $0.20 | $0.11 | $0.12 | 55,945,600 |
March 1987 | $0.19 | $0.22 | $0.17 | $0.19 | 56,057,600 |
February 1987 | $0.17 | $0.21 | $0.17 | $0.19 | 34,198,400 |
January 1987 | $0.20 | $0.22 | $0.16 | $0.17 | 80,489,600 |
December 1986 | $0.20 | $0.23 | $0.20 | $0.20 | 44,803,200 |
