unitedhealth group stock price 1983-1990

The closing price for UnitedHealth (UNH) between 1983 and 1990 was $0.56, on December 31, 1990. It was up 403.9% in that time. The latest price is $360.74.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1990
$0.49
$0.58
$0.47
$0.56
308,611,200
November 1990
$0.43
$0.50
$0.41
$0.49
160,118,400
October 1990
$0.41
$0.45
$0.32
$0.43
182,819,200
September 1990
$0.41
$0.46
$0.35
$0.39
160,195,200
August 1990
$0.46
$0.46
$0.36
$0.42
180,876,800
July 1990
$0.41
$0.49
$0.39
$0.46
125,977,600
June 1990
$0.37
$0.42
$0.34
$0.42
200,806,400
May 1990
$0.26
$0.38
$0.26
$0.37
280,899,200
April 1990
$0.23
$0.27
$0.23
$0.26
60,252,800
March 1990
$0.23
$0.25
$0.22
$0.24
158,428,800
February 1990
$0.22
$0.26
$0.21
$0.23
170,153,600
January 1990
$0.29
$0.30
$0.19
$0.22
133,852,800
December 1989
$0.29
$0.30
$0.24
$0.29
96,688,000
November 1989
$0.26
$0.29
$0.26
$0.29
78,940,800
October 1989
$0.28
$0.31
$0.24
$0.25
134,854,400
September 1989
$0.28
$0.29
$0.25
$0.28
152,668,800
August 1989
$0.25
$0.31
$0.23
$0.28
212,864,000
July 1989
$0.21
$0.28
$0.21
$0.25
155,100,800
June 1989
$0.22
$0.22
$0.21
$0.21
124,355,200
May 1989
$0.19
$0.22
$0.18
$0.22
141,280,000
April 1989
$0.17
$0.19
$0.16
$0.19
98,691,200
March 1989
$0.15
$0.19
$0.15
$0.17
101,536,000
February 1989
$0.12
$0.16
$0.12
$0.15
119,750,400
January 1989
$0.11
$0.13
$0.10
$0.12
26,835,200
December 1988
$0.09
$0.11
$0.09
$0.11
34,976,000
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.