The closing price for UnitedHealth (UNH) between 1983 and 1990 was $0.56, on December 31, 1990. It was up 403.9% in that time. The latest price is $357.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.49 | $0.58 | $0.47 | $0.56 | 308,611,200 |
November 1990 | $0.43 | $0.50 | $0.41 | $0.49 | 160,118,400 |
October 1990 | $0.41 | $0.45 | $0.32 | $0.43 | 182,819,200 |
September 1990 | $0.41 | $0.46 | $0.35 | $0.39 | 160,195,200 |
August 1990 | $0.46 | $0.46 | $0.36 | $0.42 | 180,876,800 |
July 1990 | $0.41 | $0.49 | $0.39 | $0.46 | 125,977,600 |
June 1990 | $0.37 | $0.42 | $0.34 | $0.42 | 200,806,400 |
May 1990 | $0.26 | $0.38 | $0.26 | $0.37 | 280,899,200 |
April 1990 | $0.23 | $0.27 | $0.23 | $0.26 | 60,252,800 |
March 1990 | $0.23 | $0.25 | $0.22 | $0.24 | 158,428,800 |
February 1990 | $0.22 | $0.26 | $0.21 | $0.23 | 170,153,600 |
January 1990 | $0.29 | $0.30 | $0.19 | $0.22 | 133,852,800 |
December 1989 | $0.29 | $0.30 | $0.24 | $0.29 | 96,688,000 |
November 1989 | $0.26 | $0.29 | $0.26 | $0.29 | 78,940,800 |
October 1989 | $0.28 | $0.31 | $0.24 | $0.25 | 134,854,400 |
September 1989 | $0.28 | $0.29 | $0.25 | $0.28 | 152,668,800 |
August 1989 | $0.25 | $0.31 | $0.23 | $0.28 | 212,864,000 |
July 1989 | $0.21 | $0.28 | $0.21 | $0.25 | 155,100,800 |
June 1989 | $0.22 | $0.22 | $0.21 | $0.21 | 124,355,200 |
May 1989 | $0.19 | $0.22 | $0.18 | $0.22 | 141,280,000 |
April 1989 | $0.17 | $0.19 | $0.16 | $0.19 | 98,691,200 |
March 1989 | $0.15 | $0.19 | $0.15 | $0.17 | 101,536,000 |
February 1989 | $0.12 | $0.16 | $0.12 | $0.15 | 119,750,400 |
January 1989 | $0.11 | $0.13 | $0.10 | $0.12 | 26,835,200 |
December 1988 | $0.09 | $0.11 | $0.09 | $0.11 | 34,976,000 |
Daily pricing data for UnitedHealth dates back to 10/17/1984, and may be incomplete.
