| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $0.26 | $0.26 | $0.24 | $0.26 | 14,800 |
December 29 2005 | $0.30 | $0.30 | $0.27 | $0.27 | 37,500 |
December 28 2005 | $0.32 | $0.32 | $0.27 | $0.30 | 15,500 |
December 27 2005 | $0.32 | $0.32 | $0.30 | $0.30 | 1,200 |
December 23 2005 | $0.32 | $0.32 | $0.30 | $0.30 | 20,300 |
December 22 2005 | $0.27 | $0.30 | $0.27 | $0.30 | 2,700 |
December 21 2005 | $0.27 | $0.30 | $0.27 | $0.30 | 1,200 |
December 20 2005 | $0.30 | $0.30 | $0.29 | $0.30 | 22,300 |
December 19 2005 | $0.27 | $0.29 | $0.27 | $0.28 | 33,000 |
December 16 2005 | $0.27 | $0.27 | $0.27 | $0.27 | 17,200 |
December 15 2005 | $0.26 | $0.28 | $0.25 | $0.27 | 9,500 |
December 14 2005 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
December 13 2005 | $0.26 | $0.26 | $0.25 | $0.26 | 10,500 |
December 12 2005 | $0.24 | $0.25 | $0.21 | $0.25 | 51,600 |
December 09 2005 | $0.24 | $0.24 | $0.24 | $0.24 | 7,500 |
December 08 2005 | $0.24 | $0.24 | $0.21 | $0.24 | 35,700 |
December 07 2005 | $0.22 | $0.24 | $0.22 | $0.24 | 24,300 |
December 06 2005 | $0.20 | $0.22 | $0.20 | $0.22 | 125,000 |
December 05 2005 | $0.20 | $0.20 | $0.20 | $0.20 | — |
December 02 2005 | $0.20 | $0.20 | $0.20 | $0.20 | — |
December 01 2005 | $0.20 | $0.20 | $0.19 | $0.20 | 17,400 |
November 30 2005 | $0.22 | $0.22 | $0.19 | $0.20 | 15,300 |
November 29 2005 | $0.17 | $0.20 | $0.17 | $0.20 | 47,000 |
November 28 2005 | $0.20 | $0.20 | $0.15 | $0.15 | 75,400 |
November 25 2005 | $0.20 | $0.21 | $0.20 | $0.21 | 35,400 |
