The closing price for Universal Insurance (UVE) in 2004 was $0.02, on December 31, 2004. The latest price is $29.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 30 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 29 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
December 28 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 27 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
December 23 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
December 22 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 21 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 20 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
December 17 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 16 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 15 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 14 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
December 13 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 10 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
December 09 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 08 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 07 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
December 06 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
December 03 2004 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
December 02 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
December 01 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 30 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 29 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
November 26 2004 | $0.02 | $0.02 | $0.02 | $0.02 | — |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
