universal studios stock prices in 1980-1989

The closing price for Universal (UVV) between 1980 and 1989 was $3.74, on December 29, 1989. It was up 392.3% in that time. The latest price is $55.88.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1989
$3.71
$3.85
$3.71
$3.74
581,000
November 1989
$3.74
$3.84
$3.71
$3.71
849,400
October 1989
$3.93
$4.06
$3.72
$3.74
1,246,400
September 1989
$3.92
$3.97
$3.75
$3.96
1,804,400
August 1989
$3.70
$4.00
$3.64
$3.92
1,778,400
July 1989
$3.68
$3.84
$3.65
$3.70
1,040,400
June 1989
$3.65
$3.70
$3.52
$3.70
1,743,600
May 1989
$3.74
$3.75
$3.40
$3.65
1,413,800
April 1989
$3.72
$3.83
$3.70
$3.75
1,180,800
March 1989
$3.54
$3.79
$3.54
$3.74
695,800
February 1989
$3.47
$3.62
$3.44
$3.53
812,800
January 1989
$3.34
$3.54
$3.34
$3.47
557,200
December 1988
$3.18
$3.41
$3.17
$3.34
723,600
November 1988
$3.12
$3.18
$2.93
$3.15
511,400
October 1988
$2.97
$3.27
$2.88
$3.14
655,600
September 1988
$2.85
$3.03
$2.80
$2.97
494,800
August 1988
$2.96
$3.02
$2.81
$2.86
455,000
July 1988
$2.96
$3.02
$2.76
$2.93
759,200
June 1988
$2.92
$3.02
$2.83
$2.98
697,600
May 1988
$3.10
$3.12
$2.84
$2.90
555,800
April 1988
$2.95
$3.17
$2.95
$3.12
620,600
March 1988
$2.88
$3.05
$2.86
$2.93
675,200
February 1988
$2.86
$2.93
$2.82
$2.87
563,200
January 1988
$2.99
$3.16
$2.76
$2.84
675,400
December 1987
$2.77
$3.01
$2.60
$2.99
670,200
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.