The closing price for Universal (UVV) between 1980 and 1989 was $3.68, on December 29, 1989. It was up 392.2% in that time. The latest price is $53.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $3.65 | $3.79 | $3.65 | $3.68 | 581,000 |
November 1989 | $3.68 | $3.78 | $3.65 | $3.65 | 849,400 |
October 1989 | $3.87 | $4.00 | $3.67 | $3.68 | 1,246,400 |
September 1989 | $3.86 | $3.91 | $3.70 | $3.90 | 1,804,400 |
August 1989 | $3.64 | $3.94 | $3.58 | $3.86 | 1,778,400 |
July 1989 | $3.62 | $3.78 | $3.59 | $3.64 | 1,040,400 |
June 1989 | $3.60 | $3.65 | $3.47 | $3.64 | 1,743,600 |
May 1989 | $3.68 | $3.70 | $3.35 | $3.60 | 1,413,800 |
April 1989 | $3.66 | $3.77 | $3.65 | $3.70 | 1,180,800 |
March 1989 | $3.49 | $3.74 | $3.49 | $3.68 | 695,800 |
February 1989 | $3.41 | $3.56 | $3.39 | $3.47 | 812,800 |
January 1989 | $3.29 | $3.49 | $3.29 | $3.41 | 557,200 |
December 1988 | $3.13 | $3.36 | $3.12 | $3.29 | 723,600 |
November 1988 | $3.07 | $3.13 | $2.88 | $3.11 | 511,400 |
October 1988 | $2.92 | $3.22 | $2.83 | $3.09 | 655,600 |
September 1988 | $2.80 | $2.99 | $2.76 | $2.92 | 494,800 |
August 1988 | $2.91 | $2.98 | $2.77 | $2.82 | 455,000 |
July 1988 | $2.91 | $2.98 | $2.72 | $2.89 | 759,200 |
June 1988 | $2.87 | $2.98 | $2.79 | $2.94 | 697,600 |
May 1988 | $3.05 | $3.08 | $2.80 | $2.86 | 555,800 |
April 1988 | $2.91 | $3.12 | $2.91 | $3.08 | 620,600 |
March 1988 | $2.84 | $3.01 | $2.82 | $2.88 | 675,200 |
February 1988 | $2.82 | $2.89 | $2.78 | $2.83 | 563,200 |
January 1988 | $2.95 | $3.11 | $2.72 | $2.79 | 675,400 |
December 1987 | $2.73 | $2.96 | $2.56 | $2.95 | 670,200 |
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.
