universal studios stock prices in 1980-1989

The closing price for Universal (UVV) between 1980 and 1989 was $3.68, on December 29, 1989. It was up 392.2% in that time. The latest price is $53.07.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1989
$3.65
$3.79
$3.65
$3.68
581,000
November 1989
$3.68
$3.78
$3.65
$3.65
849,400
October 1989
$3.87
$4.00
$3.67
$3.68
1,246,400
September 1989
$3.86
$3.91
$3.70
$3.90
1,804,400
August 1989
$3.64
$3.94
$3.58
$3.86
1,778,400
July 1989
$3.62
$3.78
$3.59
$3.64
1,040,400
June 1989
$3.60
$3.65
$3.47
$3.64
1,743,600
May 1989
$3.68
$3.70
$3.35
$3.60
1,413,800
April 1989
$3.66
$3.77
$3.65
$3.70
1,180,800
March 1989
$3.49
$3.74
$3.49
$3.68
695,800
February 1989
$3.41
$3.56
$3.39
$3.47
812,800
January 1989
$3.29
$3.49
$3.29
$3.41
557,200
December 1988
$3.13
$3.36
$3.12
$3.29
723,600
November 1988
$3.07
$3.13
$2.88
$3.11
511,400
October 1988
$2.92
$3.22
$2.83
$3.09
655,600
September 1988
$2.80
$2.99
$2.76
$2.92
494,800
August 1988
$2.91
$2.98
$2.77
$2.82
455,000
July 1988
$2.91
$2.98
$2.72
$2.89
759,200
June 1988
$2.87
$2.98
$2.79
$2.94
697,600
May 1988
$3.05
$3.08
$2.80
$2.86
555,800
April 1988
$2.91
$3.12
$2.91
$3.08
620,600
March 1988
$2.84
$3.01
$2.82
$2.88
675,200
February 1988
$2.82
$2.89
$2.78
$2.83
563,200
January 1988
$2.95
$3.11
$2.72
$2.79
675,400
December 1987
$2.73
$2.96
$2.56
$2.95
670,200
Daily pricing data for Universal dates back to 2/21/1973, and may be incomplete.