The closing price for UPRO on April 10, 2024 was $65.68. It was up 0.5% for the day (down 2.9% from previous close). The latest price is $105.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2024 20:00 | $65.68 | $65.68 | $65.68 | $65.68 | — |
April 10 2024 19:30 | $65.72 | $65.99 | $65.37 | $65.65 | 758,441 |
April 10 2024 18:30 | $65.28 | $66.01 | $64.99 | $65.69 | 716,234 |
April 10 2024 17:30 | $65.53 | $65.94 | $64.93 | $65.27 | 1,652,502 |
April 10 2024 16:30 | $65.36 | $66.03 | $64.85 | $65.54 | 1,278,847 |
April 10 2024 15:30 | $65.78 | $65.79 | $65.20 | $65.35 | 603,808 |
April 10 2024 14:30 | $65.86 | $66.43 | $65.40 | $65.76 | 1,191,593 |
April 10 2024 13:30 | $65.38 | $66.03 | $65.08 | $65.86 | 2,614,740 |
Daily pricing data for UPRO dates back to 6/25/2009, and may be incomplete.
