On December 31, 2010, United Parcel Service (UPS) had a market capitalization of $45.3B, based on 1B shares at a price of $45.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 2010 | $45.24 | 8,227,900 | 1,002,000,000 | $45,325,670,400.00 |
Week of December 20 2010 | $45.33 | 8,714,700 | 1,002,000,000 | $45,419,357,400.00 |
Week of December 13 2010 | $45.53 | 24,421,400 | 1,002,000,000 | $45,625,468,800.00 |
Week of December 06 2010 | $45.43 | 21,120,900 | 1,002,000,000 | $45,519,256,800.00 |
Week of November 29 2010 | $44.75 | 26,950,800 | 1,002,000,000 | $44,838,598,200.00 |
Week of November 22 2010 | $43.07 | 13,694,000 | 1,002,000,000 | $43,152,432,600.00 |
Week of November 15 2010 | $43.07 | 16,138,600 | 1,002,000,000 | $43,158,745,200.00 |
Week of November 08 2010 | $42.46 | 18,455,300 | 1,002,000,000 | $42,540,511,200.00 |
Week of November 01 2010 | $43.20 | 16,503,100 | 1,002,000,000 | $43,286,500,200.00 |
Week of October 25 2010 | $41.68 | 21,871,900 | 1,002,000,000 | $41,766,867,000.00 |
Week of October 18 2010 | $43.22 | 22,286,100 | 1,002,000,000 | $43,311,249,600.00 |
Week of October 11 2010 | $42.90 | 25,060,400 | 1,002,000,000 | $42,988,705,800.00 |
Week of October 04 2010 | $41.80 | 22,529,000 | 1,002,000,000 | $41,884,702,200.00 |
Week of September 27 2010 | $41.13 | 19,897,500 | 1,002,000,000 | $41,208,652,800.00 |
Week of September 20 2010 | $41.64 | 22,866,200 | 1,004,000,000 | $41,806,760,800.00 |
Week of September 13 2010 | $41.28 | 23,670,300 | 1,004,000,000 | $41,440,100,000.00 |
Week of September 06 2010 | $41.94 | 13,559,000 | 1,004,000,000 | $42,111,274,000.00 |
Week of August 30 2010 | $41.87 | 22,490,200 | 1,004,000,000 | $42,036,676,800.00 |
Week of August 23 2010 | $39.91 | 21,938,000 | 1,004,000,000 | $40,066,628,000.00 |
Week of August 16 2010 | $40.30 | 21,678,700 | 1,004,000,000 | $40,458,087,600.00 |
Week of August 09 2010 | $39.89 | 20,123,400 | 1,004,000,000 | $40,047,953,600.00 |
Week of August 02 2010 | $40.99 | 24,621,500 | 1,004,000,000 | $41,153,759,200.00 |
Week of July 26 2010 | $39.95 | 22,455,000 | 1,004,000,000 | $40,104,880,400.00 |
Week of July 19 2010 | $39.13 | 28,140,600 | 1,004,000,000 | $39,284,210,800.00 |
Week of July 12 2010 | $36.68 | 22,850,200 | 1,004,000,000 | $36,822,402,800.00 |
