| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $44.11 | $44.49 | $39.78 | $40.86 | 14,462,500 |
December 28 2023 | $46.00 | $46.62 | $44.11 | $44.16 | 9,755,200 |
December 27 2023 | $45.74 | $47.41 | $44.25 | $46.92 | 13,721,100 |
December 26 2023 | $44.55 | $45.43 | $43.82 | $44.98 | 6,959,600 |
December 22 2023 | $46.00 | $47.02 | $43.51 | $44.16 | 10,132,400 |
December 21 2023 | $45.21 | $46.37 | $44.36 | $45.15 | 8,442,700 |
December 20 2023 | $47.05 | $49.62 | $43.31 | $43.63 | 15,618,500 |
December 19 2023 | $47.31 | $49.49 | $46.22 | $47.31 | 13,440,200 |
December 18 2023 | $43.83 | $48.09 | $43.33 | $45.82 | 15,909,400 |
December 15 2023 | $45.00 | $46.29 | $43.61 | $44.52 | 11,329,500 |
December 14 2023 | $45.00 | $46.90 | $43.26 | $45.24 | 26,378,300 |
December 13 2023 | $35.57 | $43.00 | $34.75 | $42.71 | 25,055,100 |
December 12 2023 | $35.56 | $36.99 | $34.05 | $35.50 | 8,440,600 |
December 11 2023 | $37.76 | $38.02 | $34.53 | $35.65 | 11,922,800 |
December 08 2023 | $33.66 | $37.48 | $33.36 | $36.92 | 13,721,600 |
December 07 2023 | $33.59 | $34.81 | $32.33 | $33.87 | 8,585,200 |
December 06 2023 | $33.89 | $37.33 | $33.86 | $34.16 | 16,600,500 |
December 05 2023 | $34.00 | $34.12 | $31.62 | $33.04 | 9,879,000 |
December 04 2023 | $31.51 | $34.41 | $31.25 | $34.29 | 15,498,900 |
December 01 2023 | $26.48 | $32.75 | $26.05 | $32.37 | 17,578,000 |
November 30 2023 | $26.65 | $27.70 | $25.61 | $26.76 | 7,846,700 |
November 29 2023 | $26.70 | $27.97 | $26.39 | $26.54 | 8,705,700 |
November 28 2023 | $24.21 | $26.23 | $23.62 | $26.17 | 6,943,600 |
November 27 2023 | $23.80 | $25.11 | $23.48 | $24.34 | 5,961,200 |
November 24 2023 | $23.30 | $23.75 | $22.89 | $23.73 | 2,392,500 |
