| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $0.39 | $0.40 | $0.38 | $0.40 | 983,700 |
Week of December 18 1989 | $0.37 | $0.39 | $0.36 | $0.38 | 2,236,500 |
Week of December 11 1989 | $0.37 | $0.38 | $0.37 | $0.37 | 1,174,500 |
Week of December 04 1989 | $0.37 | $0.38 | $0.36 | $0.37 | 1,020,600 |
Week of November 27 1989 | $0.38 | $0.39 | $0.37 | $0.37 | 1,009,800 |
Week of November 20 1989 | $0.38 | $0.39 | $0.36 | $0.38 | 240,300 |
Week of November 13 1989 | $0.39 | $0.39 | $0.36 | $0.38 | 1,032,300 |
Week of November 06 1989 | $0.40 | $0.40 | $0.38 | $0.38 | 539,100 |
Week of October 30 1989 | $0.40 | $0.40 | $0.39 | $0.39 | 502,200 |
Week of October 23 1989 | $0.41 | $0.41 | $0.40 | $0.40 | 628,200 |
Week of October 16 1989 | $0.40 | $0.42 | $0.39 | $0.41 | 569,700 |
Week of October 09 1989 | $0.44 | $0.47 | $0.41 | $0.41 | 1,682,100 |
Week of October 02 1989 | $0.43 | $0.45 | $0.43 | $0.44 | 701,100 |
Week of September 25 1989 | $0.43 | $0.44 | $0.42 | $0.43 | 594,900 |
Week of September 18 1989 | $0.43 | $0.44 | $0.42 | $0.42 | 1,367,100 |
Week of September 11 1989 | $0.46 | $0.46 | $0.42 | $0.42 | 2,578,500 |
Week of September 04 1989 | $0.44 | $0.46 | $0.44 | $0.46 | 698,400 |
Week of August 28 1989 | $0.45 | $0.46 | $0.44 | $0.44 | 967,500 |
Week of August 21 1989 | $0.42 | $0.47 | $0.42 | $0.45 | 1,676,700 |
Week of August 14 1989 | $0.41 | $0.42 | $0.40 | $0.42 | 1,647,900 |
Week of August 07 1989 | $0.39 | $0.43 | $0.39 | $0.41 | 1,583,100 |
Week of July 31 1989 | $0.38 | $0.39 | $0.38 | $0.39 | 442,800 |
Week of July 24 1989 | $0.37 | $0.39 | $0.37 | $0.38 | 913,500 |
Week of July 17 1989 | $0.36 | $0.38 | $0.36 | $0.37 | 904,500 |
Week of July 10 1989 | $0.37 | $0.38 | $0.36 | $0.36 | 770,400 |
