| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 1,119,600 |
Week of December 22 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 2,799,000 |
Week of December 15 1986 | $0.19 | $0.19 | $0.18 | $0.19 | 3,150,000 |
Week of December 08 1986 | $0.19 | $0.19 | $0.19 | $0.19 | 1,836,000 |
Week of December 01 1986 | $0.20 | $0.20 | $0.19 | $0.19 | 837,000 |
Week of November 24 1986 | $0.20 | $0.20 | $0.19 | $0.20 | 604,800 |
Week of November 17 1986 | $0.20 | $0.20 | $0.19 | $0.20 | 948,600 |
Week of November 10 1986 | $0.20 | $0.20 | $0.19 | $0.20 | 849,600 |
Week of November 03 1986 | $0.20 | $0.20 | $0.20 | $0.20 | 1,449,000 |
Week of October 27 1986 | $0.19 | $0.20 | $0.18 | $0.20 | 1,668,600 |
Week of October 20 1986 | $0.20 | $0.20 | $0.18 | $0.19 | 1,472,400 |
Week of October 13 1986 | $0.21 | $0.21 | $0.20 | $0.20 | 772,200 |
Week of October 06 1986 | $0.20 | $0.21 | $0.20 | $0.21 | 1,060,200 |
Week of September 29 1986 | $0.21 | $0.21 | $0.20 | $0.20 | 644,400 |
Week of September 22 1986 | $0.20 | $0.21 | $0.20 | $0.21 | 505,800 |
Week of September 15 1986 | $0.20 | $0.20 | $0.19 | $0.20 | 1,121,400 |
Week of September 08 1986 | $0.22 | $0.22 | $0.20 | $0.20 | 968,400 |
Week of September 01 1986 | $0.22 | $0.22 | $0.21 | $0.22 | 1,409,400 |
Week of August 25 1986 | $0.23 | $0.23 | $0.22 | $0.22 | 2,028,600 |
Week of August 18 1986 | $0.24 | $0.24 | $0.23 | $0.23 | 538,200 |
Week of August 11 1986 | $0.24 | $0.24 | $0.24 | $0.24 | 527,400 |
Week of August 04 1986 | $0.25 | $0.25 | $0.24 | $0.24 | 468,000 |
Week of July 28 1986 | $0.25 | $0.25 | $0.25 | $0.25 | 390,600 |
Week of July 21 1986 | $0.25 | $0.25 | $0.25 | $0.25 | 495,000 |
Week of July 14 1986 | $0.25 | $0.26 | $0.25 | $0.25 | 981,000 |
