| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 16 1987 | $377.37 | $377.37 | $370.93 | $377.37 | 8,200 |
July 15 1987 | $370.93 | $377.37 | $364.53 | $370.93 | 9,400 |
July 14 1987 | $364.53 | $364.53 | $338.95 | $364.53 | 178,400 |
July 13 1987 | $345.35 | $345.35 | $332.56 | $345.35 | 22,400 |
July 10 1987 | $338.95 | $338.95 | $338.95 | $338.95 | 10,700 |
July 09 1987 | $345.35 | $345.35 | $338.95 | $345.35 | 7,100 |
July 08 1987 | $351.74 | $358.14 | $345.34 | $351.74 | 6,200 |
July 07 1987 | $351.74 | $351.74 | $319.76 | $351.74 | 19,400 |
July 06 1987 | $326.16 | $326.16 | $287.79 | $326.16 | 65,400 |
July 02 1987 | $294.18 | $294.18 | $275.00 | $294.18 | 15,600 |
July 01 1987 | $294.18 | $294.18 | $281.39 | $294.18 | 8,000 |
June 30 1987 | $294.18 | $294.18 | $294.18 | $294.18 | 1,300 |
June 29 1987 | $300.58 | $300.58 | $294.18 | $300.58 | 8,500 |
June 26 1987 | $294.18 | $294.18 | $294.18 | $294.18 | 2,200 |
June 25 1987 | $294.18 | $294.18 | $294.18 | $294.18 | 4,100 |
June 24 1987 | $294.18 | $294.18 | $287.79 | $294.18 | 7,900 |
June 23 1987 | $294.18 | $297.36 | $287.79 | $294.18 | 58,600 |
June 22 1987 | $287.79 | $287.79 | $287.79 | $287.79 | 300 |
June 19 1987 | $287.79 | $294.18 | $287.79 | $287.79 | 5,900 |
June 18 1987 | $287.79 | $300.58 | $287.79 | $287.79 | 4,600 |
June 17 1987 | $300.58 | $300.58 | $287.79 | $300.58 | 8,700 |
June 16 1987 | $300.58 | $307.02 | $300.58 | $300.58 | 2,500 |
June 15 1987 | $313.37 | $313.37 | $307.03 | $313.37 | 21,900 |
June 12 1987 | $300.58 | $300.58 | $294.18 | $300.58 | 6,800 |
June 11 1987 | $294.18 | $300.58 | $287.79 | $294.18 | 2,900 |
