On December 31, 1987, US Energy (USEG) had a market capitalization of $16.2M, based on 60,300 shares at a price of $268.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $268.60 | 4,700 | 60,300 | $16,196,561.91 |
December 30 1987 | $281.39 | 19,600 | 60,300 | $16,967,925.54 |
December 29 1987 | $243.02 | 6,200 | 60,300 | $14,654,178.36 |
December 28 1987 | $236.68 | 2,800 | 60,300 | $14,271,719.58 |
December 24 1987 | $233.40 | 6,400 | 60,300 | $14,074,212.96 |
December 23 1987 | $243.02 | 8,200 | 60,300 | $14,654,178.36 |
December 22 1987 | $217.44 | 400 | 60,300 | $13,111,451.10 |
December 21 1987 | $236.68 | 6,100 | 60,300 | $14,271,719.58 |
December 18 1987 | $243.02 | 14,600 | 60,300 | $14,654,178.36 |
December 17 1987 | $211.04 | 3,700 | 60,300 | $12,725,941.14 |
December 16 1987 | $230.23 | 2,400 | 60,300 | $13,882,814.73 |
December 15 1987 | $223.84 | 2,100 | 60,300 | $13,497,304.77 |
December 14 1987 | $236.68 | 11,600 | 60,300 | $14,271,719.58 |
December 11 1987 | $217.44 | 600 | 60,300 | $13,111,451.10 |
December 10 1987 | $204.65 | 500 | 60,300 | $12,340,431.18 |
December 09 1987 | $204.65 | 9,700 | 60,300 | $12,340,431.18 |
December 08 1987 | $185.47 | 3,600 | 60,300 | $11,183,557.59 |
December 07 1987 | $172.67 | 38,200 | 60,300 | $10,412,193.96 |
December 04 1987 | $166.33 | 4,100 | 60,300 | $10,029,741.21 |
December 03 1987 | $198.25 | 4,000 | 60,300 | $11,954,577.51 |
December 02 1987 | $191.86 | 4,500 | 60,300 | $11,569,067.55 |
December 01 1987 | $204.65 | 2,300 | 60,300 | $12,340,431.18 |
November 30 1987 | $198.25 | 15,600 | 60,300 | $11,954,577.51 |
November 27 1987 | $223.84 | 4,300 | 60,300 | $13,497,304.77 |
November 25 1987 | $230.23 | 4,800 | 60,300 | $13,882,814.73 |
