| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.20 | $0.20 | $0.19 | $0.19 | 3,450,600 |
November 1985 | $0.19 | $0.21 | $0.19 | $0.20 | 2,266,200 |
October 1985 | $0.19 | $0.20 | $0.19 | $0.19 | 1,542,600 |
September 1985 | $0.18 | $0.19 | $0.17 | $0.19 | 1,873,800 |
August 1985 | $0.18 | $0.18 | $0.17 | $0.18 | 3,009,600 |
July 1985 | $0.19 | $0.22 | $0.17 | $0.17 | 4,174,200 |
June 1985 | $0.18 | $0.19 | $0.18 | $0.19 | 2,538,000 |
May 1985 | $0.15 | $0.18 | $0.15 | $0.18 | 2,498,400 |
April 1985 | $0.13 | $0.15 | $0.13 | $0.15 | 3,087,000 |
March 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 3,448,800 |
February 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 2,120,400 |
January 1985 | $0.13 | $0.13 | $0.13 | $0.13 | 2,336,400 |
December 1984 | $0.12 | $0.13 | $0.12 | $0.13 | 3,866,400 |
November 1984 | $0.11 | $0.12 | $0.11 | $0.12 | 2,242,800 |
October 1984 | $0.11 | $0.11 | $0.10 | $0.11 | 1,803,600 |
September 1984 | $0.10 | $0.11 | $0.10 | $0.11 | 1,476,000 |
August 1984 | $0.09 | $0.10 | $0.09 | $0.10 | 3,319,200 |
July 1984 | $0.10 | $0.10 | $0.09 | $0.09 | 1,526,400 |
June 1984 | $0.10 | $0.11 | $0.10 | $0.10 | 1,414,800 |
May 1984 | $0.11 | $0.11 | $0.10 | $0.10 | 2,149,200 |
April 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 1,321,200 |
March 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 2,894,400 |
February 1984 | $0.11 | $0.12 | $0.11 | $0.11 | 1,400,400 |
January 1984 | $0.11 | $0.11 | $0.11 | $0.11 | 2,354,400 |
December 1983 | $0.11 | $0.12 | $0.11 | $0.11 | 1,857,600 |
