The closing price for US Bancorp (USB) between 1975 and 1995 was $2.22, on December 29, 1995. It was up 6,102.8% in that time. The latest price is $45.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.22 | $2.31 | $2.20 | $2.22 | 4,841,100 |
November 1995 | $2.03 | $2.22 | $2.03 | $2.22 | 3,772,800 |
October 1995 | $1.95 | $2.16 | $1.95 | $2.02 | 5,920,200 |
September 1995 | $1.89 | $1.96 | $1.86 | $1.95 | 4,279,500 |
August 1995 | $1.80 | $1.94 | $1.77 | $1.89 | 5,933,700 |
July 1995 | $1.64 | $1.82 | $1.63 | $1.80 | 5,167,800 |
June 1995 | $1.53 | $1.64 | $1.52 | $1.64 | 4,726,800 |
May 1995 | $1.45 | $1.54 | $1.42 | $1.53 | 3,299,400 |
April 1995 | $1.45 | $1.52 | $1.44 | $1.45 | 3,178,800 |
March 1995 | $1.46 | $1.46 | $1.39 | $1.45 | 2,160,900 |
February 1995 | $1.29 | $1.46 | $1.29 | $1.46 | 3,162,600 |
January 1995 | $1.22 | $1.32 | $1.22 | $1.28 | 2,535,300 |
December 1994 | $1.19 | $1.25 | $1.12 | $1.22 | 3,843,000 |
November 1994 | $1.29 | $1.29 | $1.14 | $1.19 | 2,946,600 |
October 1994 | $1.35 | $1.35 | $1.28 | $1.29 | 2,867,400 |
September 1994 | $1.39 | $1.45 | $1.33 | $1.34 | 3,932,100 |
August 1994 | $1.23 | $1.39 | $1.23 | $1.39 | 4,459,500 |
July 1994 | $1.21 | $1.24 | $1.20 | $1.23 | 4,119,300 |
June 1994 | $1.18 | $1.21 | $1.18 | $1.21 | 6,912,900 |
May 1994 | $1.22 | $1.22 | $1.16 | $1.18 | 6,636,600 |
April 1994 | $1.12 | $1.23 | $1.12 | $1.21 | 13,689,900 |
March 1994 | $1.08 | $1.15 | $1.07 | $1.13 | 10,332,900 |
February 1994 | $1.05 | $1.11 | $1.02 | $1.11 | 3,514,500 |
January 1994 | $1.04 | $1.11 | $1.02 | $1.05 | 6,184,800 |
December 1993 | $1.00 | $1.08 | $0.98 | $1.05 | 7,568,100 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
