The closing price for US Bancorp (USB) between 1975 and 1995 was $2.20, on December 29, 1995. It was up 6,106.5% in that time. The latest price is $46.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $2.19 | $2.28 | $2.18 | $2.20 | 4,841,100 |
November 1995 | $2.01 | $2.20 | $2.01 | $2.20 | 3,772,800 |
October 1995 | $1.93 | $2.14 | $1.93 | $2.00 | 5,920,200 |
September 1995 | $1.87 | $1.94 | $1.84 | $1.93 | 4,279,500 |
August 1995 | $1.78 | $1.92 | $1.76 | $1.87 | 5,933,700 |
July 1995 | $1.62 | $1.80 | $1.61 | $1.78 | 5,167,800 |
June 1995 | $1.52 | $1.62 | $1.51 | $1.62 | 4,726,800 |
May 1995 | $1.43 | $1.52 | $1.41 | $1.52 | 3,299,400 |
April 1995 | $1.44 | $1.50 | $1.43 | $1.43 | 3,178,800 |
March 1995 | $1.44 | $1.45 | $1.38 | $1.43 | 2,160,900 |
February 1995 | $1.27 | $1.45 | $1.27 | $1.45 | 3,162,600 |
January 1995 | $1.21 | $1.30 | $1.21 | $1.27 | 2,535,300 |
December 1994 | $1.18 | $1.24 | $1.10 | $1.21 | 3,843,000 |
November 1994 | $1.27 | $1.28 | $1.13 | $1.18 | 2,946,600 |
October 1994 | $1.33 | $1.34 | $1.27 | $1.28 | 2,867,400 |
September 1994 | $1.38 | $1.43 | $1.32 | $1.32 | 3,932,100 |
August 1994 | $1.22 | $1.38 | $1.22 | $1.38 | 4,459,500 |
July 1994 | $1.19 | $1.22 | $1.19 | $1.22 | 4,119,300 |
June 1994 | $1.17 | $1.20 | $1.17 | $1.19 | 6,912,900 |
May 1994 | $1.20 | $1.21 | $1.15 | $1.17 | 6,636,600 |
April 1994 | $1.11 | $1.22 | $1.11 | $1.20 | 13,689,900 |
March 1994 | $1.07 | $1.13 | $1.06 | $1.12 | 10,332,900 |
February 1994 | $1.04 | $1.09 | $1.00 | $1.09 | 3,514,500 |
January 1994 | $1.03 | $1.09 | $1.01 | $1.03 | 6,184,800 |
December 1993 | $0.99 | $1.06 | $0.97 | $1.04 | 7,568,100 |
Daily pricing data for US Bancorp dates back to 5/3/1973, and may be incomplete.
