USD/CAD returned 1.9% in January 2020.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2020 | 1.32 | — | — | 1.32 |
January 30 2020 | 1.32 | — | — | 1.32 |
January 29 2020 | 1.32 | — | — | 1.32 |
January 28 2020 | 1.32 | — | — | 1.32 |
January 27 2020 | 1.31 | — | — | 1.32 |
January 24 2020 | 1.31 | — | — | 1.31 |
January 23 2020 | 1.31 | — | — | 1.31 |
January 22 2020 | 1.31 | — | — | 1.31 |
January 21 2020 | 1.30 | — | — | 1.31 |
January 20 2020 | 1.31 | — | — | 1.30 |
January 17 2020 | 1.30 | — | — | 1.31 |
January 16 2020 | 1.30 | — | — | 1.30 |
January 15 2020 | 1.31 | — | — | 1.30 |
January 14 2020 | 1.31 | — | — | 1.31 |
January 13 2020 | 1.31 | — | — | 1.31 |
January 10 2020 | 1.31 | — | — | 1.31 |
January 09 2020 | 1.30 | — | — | 1.31 |
January 08 2020 | 1.30 | — | — | 1.30 |
January 07 2020 | 1.30 | — | — | 1.30 |
January 06 2020 | 1.30 | — | — | 1.30 |
January 03 2020 | 1.30 | — | — | 1.30 |
January 02 2020 | 1.30 | — | — | 1.30 |
January 01 2020 | 1.30 | — | — | 1.30 |
