The highest closing price for USD in terms of EUR all-time was 1.11, on May 13, 2002. The latest price is 0.86.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2025 | 0.88 | — | — | 0.86 |
July 2025 | 0.85 | — | — | 0.88 |
June 2025 | 0.88 | — | — | 0.85 |
May 2025 | 0.88 | — | — | 0.88 |
April 2025 | 0.92 | — | — | 0.88 |
March 2025 | 0.96 | — | — | 0.92 |
February 2025 | 0.97 | — | — | 0.96 |
January 2025 | 0.97 | — | — | 0.97 |
December 2024 | 0.95 | — | — | 0.97 |
November 2024 | 0.92 | — | — | 0.95 |
October 2024 | 0.90 | — | — | 0.92 |
September 2024 | 0.91 | — | — | 0.90 |
August 2024 | 0.93 | — | — | 0.91 |
July 2024 | 0.93 | — | — | 0.93 |
June 2024 | 0.92 | — | — | 0.93 |
May 2024 | 0.93 | — | — | 0.92 |
April 2024 | 0.93 | — | — | 0.93 |
March 2024 | 0.93 | — | — | 0.93 |
February 2024 | 0.92 | — | — | 0.92 |
January 2024 | 0.91 | — | — | 0.92 |
December 2023 | 0.92 | — | — | 0.91 |
November 2023 | 0.95 | — | — | 0.92 |
October 2023 | 0.95 | — | — | 0.95 |
September 2023 | 0.92 | — | — | 0.95 |
August 2023 | 0.91 | — | — | 0.93 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
