The highest closing price for USD in terms of JPY in 2023 was 151.52, on November 16, 2023. It was up 7% for the year. The latest price is 147.49.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 2023 | 140.85 | — | — | 140.85 |
December 28 2023 | 140.85 | — | — | 140.85 |
December 27 2023 | 142.86 | — | — | 140.85 |
December 26 2023 | 142.86 | — | — | 142.86 |
December 25 2023 | 142.86 | — | — | 142.86 |
December 22 2023 | 142.86 | — | — | 142.86 |
December 21 2023 | 142.86 | — | — | 142.86 |
December 20 2023 | 142.86 | — | — | 142.86 |
December 19 2023 | 142.86 | — | — | 142.86 |
December 18 2023 | 142.86 | — | — | 142.86 |
December 15 2023 | 140.85 | — | — | 142.86 |
December 14 2023 | 142.86 | — | — | 140.85 |
December 13 2023 | 144.93 | — | — | 142.86 |
December 12 2023 | 147.06 | — | — | 144.93 |
December 11 2023 | 144.93 | — | — | 147.06 |
December 08 2023 | 144.93 | — | — | 144.93 |
December 07 2023 | 147.06 | — | — | 144.93 |
December 06 2023 | 147.06 | — | — | 147.06 |
December 05 2023 | 147.06 | — | — | 147.06 |
December 04 2023 | 147.06 | — | — | 147.06 |
December 01 2023 | 147.06 | — | — | 147.06 |
November 30 2023 | 147.06 | — | — | 147.06 |
November 29 2023 | 147.06 | — | — | 147.06 |
November 28 2023 | 149.25 | — | — | 147.06 |
November 27 2023 | 149.25 | — | — | 149.25 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.
