USD/PLN has returned -4.4% between October 3, 2015 and October 3, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 2025 | 3.63 | — | — | 3.63 |
September 2025 | 3.65 | — | — | 3.66 |
August 2025 | 3.75 | — | — | 3.64 |
July 2025 | 3.60 | — | — | 3.75 |
June 2025 | 3.75 | — | — | 3.60 |
May 2025 | 3.78 | — | — | 3.74 |
April 2025 | 3.87 | — | — | 3.78 |
March 2025 | 4.04 | — | — | 3.88 |
February 2025 | 4.07 | — | — | 4.05 |
January 2025 | 4.13 | — | — | 4.07 |
December 2024 | 4.07 | — | — | 4.14 |
November 2024 | 4.00 | — | — | 4.07 |
October 2024 | 3.85 | — | — | 4.00 |
September 2024 | 3.88 | — | — | 3.85 |
August 2024 | 3.96 | — | — | 3.88 |
July 2024 | 4.03 | — | — | 3.96 |
June 2024 | 3.94 | — | — | 4.03 |
May 2024 | 4.06 | — | — | 3.94 |
April 2024 | 3.98 | — | — | 4.06 |
March 2024 | 3.99 | — | — | 3.99 |
February 2024 | 4.00 | — | — | 4.00 |
January 2024 | 3.94 | — | — | 4.00 |
December 2023 | 4.00 | — | — | 3.94 |
November 2023 | 4.21 | — | — | 4.00 |
October 2023 | 4.37 | — | — | 4.21 |
