The lowest closing price for USD in terms of JPY since 2020 was 103.09, on January 27, 2021. It is up 46% in that time. The latest price is 159.24.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 2026 | 156.25 | — | — | 158.73 |
July 2026 | 161.29 | — | — | 156.25 |
June 2026 | 158.73 | — | — | 161.29 |
May 2026 | 156.25 | — | — | 158.73 |
April 2026 | 158.73 | — | — | 156.25 |
March 2026 | 156.25 | — | — | 158.73 |
February 2026 | 153.85 | — | — | 156.25 |
January 2026 | 156.25 | — | — | 153.85 |
December 2025 | 156.25 | — | — | 156.25 |
November 2025 | 153.85 | — | — | 156.25 |
October 2025 | 147.06 | — | — | 153.85 |
September 2025 | 147.06 | — | — | 147.06 |
August 2025 | 151.52 | — | — | 147.06 |
July 2025 | 142.86 | — | — | 151.52 |
June 2025 | 142.86 | — | — | 142.86 |
May 2025 | 142.86 | — | — | 144.93 |
April 2025 | 149.25 | — | — | 142.86 |
March 2025 | 151.52 | — | — | 149.25 |
February 2025 | 153.85 | — | — | 151.52 |
January 2025 | 156.25 | — | — | 156.25 |
December 2024 | 149.25 | — | — | 156.25 |
November 2024 | 151.52 | — | — | 149.25 |
October 2024 | 142.86 | — | — | 151.52 |
September 2024 | 147.06 | — | — | 142.86 |
August 2024 | 149.25 | — | — | 147.06 |
Daily pricing data for USD dates back to 1/1/0001, and may be incomplete.