USD/PLN returned -2.5% in 2003.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2003 | 3.74 | — | — | 3.74 |
December 30 2003 | 3.76 | — | — | 3.76 |
December 29 2003 | 3.76 | — | — | 3.76 |
December 26 2003 | 3.74 | — | — | 3.74 |
December 25 2003 | 3.74 | — | — | 3.74 |
December 24 2003 | 3.74 | — | — | 3.74 |
December 23 2003 | 3.74 | — | — | 3.74 |
December 22 2003 | 3.74 | — | — | 3.73 |
December 19 2003 | 3.76 | — | — | 3.76 |
December 18 2003 | 3.75 | — | — | 3.75 |
December 17 2003 | 3.75 | — | — | 3.75 |
December 16 2003 | 3.77 | — | — | 3.77 |
December 15 2003 | 3.78 | — | — | 3.78 |
December 12 2003 | 3.80 | — | — | 3.80 |
December 11 2003 | 3.83 | — | — | 3.82 |
December 10 2003 | 3.81 | — | — | 3.81 |
December 09 2003 | 3.82 | — | — | 3.82 |
December 08 2003 | 3.81 | — | — | 3.81 |
December 05 2003 | 3.83 | — | — | 3.83 |
December 04 2003 | 3.83 | — | — | 3.83 |
December 03 2003 | 3.83 | — | — | 3.83 |
December 02 2003 | 3.87 | — | — | 3.86 |
December 01 2003 | 3.90 | — | — | 3.90 |
November 28 2003 | 3.90 | — | — | 3.89 |
November 27 2003 | 3.92 | — | — | 3.92 |
