Between 2008 and 2022, CHF/USD returned 22.7%.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2022 | $1.06 | $1.09 | $1.06 | $1.08 |
November 2022 | $1.00 | $1.07 | $0.99 | $1.06 |
October 2022 | $1.01 | $1.02 | $0.99 | $1.00 |
September 2022 | $1.02 | $1.05 | $1.00 | $1.01 |
August 2022 | $1.05 | $1.07 | $1.02 | $1.02 |
July 2022 | $1.05 | $1.05 | $1.01 | $1.05 |
June 2022 | $1.04 | $1.05 | $0.99 | $1.05 |
May 2022 | $1.03 | $1.05 | $0.99 | $1.04 |
April 2022 | $1.08 | $1.08 | $1.02 | $1.03 |
March 2022 | $1.09 | $1.09 | $1.06 | $1.08 |
February 2022 | $1.08 | $1.09 | $1.08 | $1.09 |
January 2022 | $1.10 | $1.10 | $1.07 | $1.08 |
December 2021 | $1.09 | $1.10 | $1.08 | $1.10 |
November 2021 | $1.09 | $1.10 | $1.07 | $1.09 |
October 2021 | $1.07 | $1.10 | $1.07 | $1.09 |
September 2021 | $1.09 | $1.10 | $1.07 | $1.07 |
August 2021 | $1.10 | $1.11 | $1.08 | $1.09 |
July 2021 | $1.08 | $1.11 | $1.08 | $1.10 |
June 2021 | $1.11 | $1.12 | $1.08 | $1.08 |
May 2021 | $1.10 | $1.12 | $1.09 | $1.11 |
April 2021 | $1.06 | $1.10 | $1.06 | $1.09 |
March 2021 | $1.10 | $1.10 | $1.06 | $1.06 |
February 2021 | $1.12 | $1.13 | $1.10 | $1.10 |
January 2021 | $1.13 | $1.14 | $1.12 | $1.12 |
December 2020 | $1.10 | $1.14 | $1.10 | $1.13 |
