| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $5.81 | $6.15 | $5.26 | $6.09 | 21,543,100 |
November 2024 | $6.47 | $6.49 | $5.57 | $5.64 | 18,320,500 |
October 2024 | $7.00 | $7.48 | $5.68 | $6.40 | 20,683,800 |
September 2024 | $6.26 | $7.20 | $5.99 | $7.03 | 14,203,200 |
August 2024 | $6.51 | $6.60 | $5.41 | $6.35 | 13,846,900 |
July 2024 | $6.88 | $6.91 | $6.16 | $6.63 | 10,144,400 |
June 2024 | $7.51 | $7.55 | $6.52 | $6.86 | 10,893,300 |
May 2024 | $4.32 | $7.61 | $4.31 | $7.48 | 16,114,200 |
April 2024 | $4.23 | $4.50 | $4.06 | $4.23 | 11,851,700 |
March 2024 | $4.40 | $4.46 | $4.10 | $4.21 | 10,914,800 |
February 2024 | $5.27 | $5.36 | $4.07 | $4.38 | 17,538,700 |
January 2024 | $4.18 | $5.27 | $4.17 | $5.20 | 14,236,700 |
December 2023 | $3.96 | $4.56 | $3.71 | $4.13 | 12,742,400 |
November 2023 | $4.10 | $4.43 | $3.89 | $3.99 | 12,340,400 |
October 2023 | $3.58 | $4.14 | $3.30 | $4.06 | 12,254,200 |
September 2023 | $3.72 | $3.77 | $3.34 | $3.57 | 11,110,900 |
August 2023 | $3.85 | $4.20 | $3.54 | $3.71 | 14,036,300 |
July 2023 | $3.56 | $3.96 | $3.53 | $3.85 | 11,831,400 |
June 2023 | $3.24 | $3.61 | $3.23 | $3.49 | 12,984,900 |
May 2023 | $3.27 | $3.71 | $2.90 | $3.24 | 18,348,800 |
April 2023 | $3.54 | $3.70 | $3.20 | $3.27 | 14,828,400 |
March 2023 | $3.62 | $3.90 | $3.14 | $3.57 | 37,452,800 |
February 2023 | $2.83 | $3.62 | $2.77 | $3.61 | 24,879,000 |
January 2023 | $2.64 | $2.83 | $2.40 | $2.81 | 16,123,000 |
December 2022 | $2.59 | $2.67 | $2.28 | $2.62 | 17,154,900 |
