The closing price for USDU between December 31, 2022 and December 31, 2023 was $24.15, on December 29, 2023. It was up 2.7% in that time. The latest price is $26.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.09 | $24.16 | $24.09 | $24.15 | 1,467,194 |
December 28 2023 | $24.05 | $24.15 | $24.04 | $24.14 | 104,909 |
December 27 2023 | $24.15 | $24.26 | $24.10 | $24.10 | 158,927 |
December 26 2023 | $24.17 | $24.24 | $24.16 | $24.17 | 116,737 |
December 22 2023 | $24.17 | $24.31 | $24.09 | $24.26 | 664,151 |
December 21 2023 | $24.26 | $24.29 | $24.22 | $24.24 | 196,989 |
December 20 2023 | $24.32 | $24.43 | $24.31 | $24.43 | 49,875 |
December 19 2023 | $24.36 | $24.36 | $24.28 | $24.30 | 148,892 |
December 18 2023 | $24.36 | $24.46 | $24.36 | $24.45 | 364,916 |
December 15 2023 | $24.34 | $24.38 | $24.32 | $24.36 | 1,525,837 |
December 14 2023 | $24.35 | $24.36 | $24.23 | $24.25 | 466,555 |
December 13 2023 | $24.65 | $24.68 | $24.40 | $24.50 | 1,068,768 |
December 12 2023 | $24.69 | $24.71 | $24.63 | $24.66 | 87,378 |
December 11 2023 | $24.72 | $24.72 | $24.68 | $24.71 | 59,557 |
December 08 2023 | $24.67 | $24.70 | $24.45 | $24.70 | 163,998 |
December 07 2023 | $24.60 | $24.61 | $24.50 | $24.59 | 119,696 |
December 06 2023 | $24.60 | $24.69 | $24.60 | $24.69 | 63,781 |
December 05 2023 | $24.59 | $24.67 | $24.59 | $24.65 | 521,670 |
December 04 2023 | $24.58 | $24.62 | $24.53 | $24.57 | 226,573 |
December 01 2023 | $24.52 | $24.57 | $24.40 | $24.44 | 894,385 |
November 30 2023 | $24.52 | $24.60 | $24.49 | $24.53 | 74,084 |
November 29 2023 | $24.44 | $24.44 | $24.36 | $24.43 | 520,202 |
November 28 2023 | $24.43 | $24.45 | $24.34 | $24.39 | 235,824 |
November 27 2023 | $24.50 | $24.52 | $24.48 | $24.48 | 79,777 |
November 24 2023 | $24.55 | $24.60 | $24.50 | $24.51 | 40,930 |
Daily pricing data for USDU dates back to 12/18/2013, and may be incomplete.
