The closing price for USDU between December 31, 2022 and December 31, 2023 was $23.25, on December 29, 2023. It was up 2.7% in that time. The latest price is $26.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $23.19 | $23.27 | $23.19 | $23.25 | 1,467,194 |
December 28 2023 | $23.16 | $23.25 | $23.15 | $23.24 | 104,909 |
December 27 2023 | $23.25 | $23.36 | $23.20 | $23.20 | 158,927 |
December 26 2023 | $23.28 | $23.34 | $23.27 | $23.28 | 116,737 |
December 22 2023 | $23.28 | $23.41 | $23.19 | $23.36 | 664,151 |
December 21 2023 | $23.36 | $23.39 | $23.32 | $23.34 | 196,989 |
December 20 2023 | $23.42 | $23.53 | $23.41 | $23.53 | 49,875 |
December 19 2023 | $23.46 | $23.46 | $23.38 | $23.40 | 148,892 |
December 18 2023 | $23.46 | $23.55 | $23.46 | $23.55 | 364,916 |
December 15 2023 | $23.43 | $23.48 | $23.42 | $23.46 | 1,525,837 |
December 14 2023 | $23.45 | $23.46 | $23.33 | $23.35 | 466,555 |
December 13 2023 | $23.74 | $23.76 | $23.49 | $23.59 | 1,068,768 |
December 12 2023 | $23.77 | $23.80 | $23.72 | $23.75 | 87,378 |
December 11 2023 | $23.81 | $23.81 | $23.76 | $23.80 | 59,557 |
December 08 2023 | $23.75 | $23.79 | $23.55 | $23.79 | 163,998 |
December 07 2023 | $23.68 | $23.70 | $23.59 | $23.68 | 119,696 |
December 06 2023 | $23.68 | $23.77 | $23.68 | $23.77 | 63,781 |
December 05 2023 | $23.68 | $23.75 | $23.68 | $23.74 | 521,670 |
December 04 2023 | $23.67 | $23.71 | $23.62 | $23.66 | 226,573 |
December 01 2023 | $23.62 | $23.66 | $23.49 | $23.54 | 894,385 |
November 30 2023 | $23.62 | $23.68 | $23.58 | $23.62 | 74,084 |
November 29 2023 | $23.54 | $23.54 | $23.46 | $23.52 | 520,202 |
November 28 2023 | $23.53 | $23.54 | $23.44 | $23.49 | 235,824 |
November 27 2023 | $23.59 | $23.62 | $23.57 | $23.57 | 79,777 |
November 24 2023 | $23.64 | $23.68 | $23.59 | $23.60 | 40,930 |
Daily pricing data for USDU dates back to 12/18/2013, and may be incomplete.