Sorry, I couldn't find pricing data for that day. The closing price for BOND on December 29, 2023 was $81.83. It was up 0.1% for the day. The latest price is $91.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $81.83 | $81.83 | $81.83 | $81.83 | — |
December 29 2023 20:30 | $81.87 | $81.88 | $81.84 | $81.84 | 25,357 |
December 29 2023 19:30 | $81.88 | $81.88 | $81.85 | $81.87 | 32,567 |
December 29 2023 18:30 | $81.82 | $81.89 | $81.81 | $81.87 | 33,970 |
December 29 2023 17:30 | $81.93 | $81.97 | $81.79 | $81.81 | 37,509 |
December 29 2023 16:30 | $81.90 | $81.96 | $81.88 | $81.89 | 24,331 |
December 29 2023 15:30 | $81.87 | $81.95 | $81.84 | $81.89 | 39,642 |
December 29 2023 14:30 | $81.78 | $81.87 | $81.78 | $81.86 | 20,598 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.