Sorry, I couldn't find pricing data for that day. The closing price for BOND on December 29, 2023 was $85.39. It was up 0.1% for the day. The latest price is $92.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $85.39 | $85.39 | $85.39 | $85.39 | — |
December 29 2023 20:30 | $85.43 | $85.44 | $85.40 | $85.40 | 25,357 |
December 29 2023 19:30 | $85.44 | $85.44 | $85.41 | $85.43 | 32,567 |
December 29 2023 18:30 | $85.38 | $85.46 | $85.37 | $85.43 | 33,970 |
December 29 2023 17:30 | $85.49 | $85.54 | $85.35 | $85.37 | 37,509 |
December 29 2023 16:30 | $85.47 | $85.53 | $85.44 | $85.46 | 24,331 |
December 29 2023 15:30 | $85.43 | $85.51 | $85.40 | $85.46 | 39,642 |
December 29 2023 14:30 | $85.34 | $85.43 | $85.34 | $85.42 | 20,598 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
