The closing price for Universal Insurance (UVE) between 1994 and 1995 was $0.36, on December 29, 1995. It was up 7,561.7% in that time. The latest price is $47.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $0.400 | $0.400 | $0.360 | $0.360 | 18,000 |
December 28 1995 | $0.400 | $0.400 | $0.400 | $0.400 | 1,700 |
December 27 1995 | $0.400 | $0.400 | $0.400 | $0.400 | 900 |
December 21 1995 | $0.560 | $0.640 | $0.400 | $0.400 | 19,800 |
December 19 1995 | $0.400 | $0.560 | $0.400 | $0.560 | 17,800 |
December 14 1995 | $0.280 | $0.280 | $0.280 | $0.280 | 1,000 |
December 13 1995 | $0.120 | $0.120 | $0.120 | $0.120 | 2,000 |
December 12 1995 | $0.120 | $0.120 | $0.120 | $0.120 | 1,500 |
December 08 1995 | $0.160 | $0.160 | $0.080 | $0.160 | 14,200 |
December 07 1995 | $0.200 | $0.320 | $0.200 | $0.320 | 1,600 |
December 06 1995 | $0.280 | $0.320 | $0.280 | $0.320 | 9,300 |
December 04 1995 | $0.280 | $0.360 | $0.280 | $0.320 | 2,400 |
November 30 1995 | $0.320 | $0.320 | $0.320 | $0.320 | 1,000 |
November 29 1995 | $0.400 | $0.400 | $0.400 | $0.400 | 20,500 |
November 28 1995 | $0.400 | $0.400 | $0.400 | $0.400 | 1,000 |
November 27 1995 | $0.540 | $0.540 | $0.540 | $0.540 | 8,500 |
November 21 1995 | $0.320 | $0.330 | $0.320 | $0.330 | 50,000 |
November 17 1995 | $0.560 | $0.560 | $0.560 | $0.560 | 25,000 |
November 10 1995 | $0.320 | $0.320 | $0.320 | $0.320 | 1,000 |
November 01 1995 | $0.320 | $0.320 | $0.320 | $0.320 | 600 |
October 31 1995 | $0.400 | $0.400 | $0.400 | $0.400 | 2,000 |
October 17 1995 | $0.320 | $0.320 | $0.320 | $0.320 | 1,000 |
October 16 1995 | $0.320 | $0.320 | $0.320 | $0.320 | 600 |
October 09 1995 | $0.400 | $0.480 | $0.400 | $0.480 | 2,000 |
October 03 1995 | $0.440 | $0.440 | $0.400 | $0.400 | 2,100 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.