UVXY returned -100% between 2012 and 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $247.75 | $260.50 | $207.50 | $211.00 | 14,662,181 |
November 2023 | $392.00 | $393.25 | $245.75 | $250.00 | 15,556,042 |
October 2023 | $406.50 | $504.50 | $354.50 | $399.50 | 22,720,257 |
September 2023 | $354.00 | $462.24 | $320.00 | $405.25 | 16,310,556 |
August 2023 | $412.50 | $522.50 | $359.75 | $362.25 | 17,440,346 |
July 2023 | $460.00 | $573.75 | $387.25 | $398.00 | 8,275,432 |
June 2023 | $745.00 | $750.00 | $456.00 | $462.25 | 3,723,278 |
May 2023 | $877.25 | $1,077.50 | $750.00 | $762.50 | 5,052,293 |
April 2023 | $1,162.50 | $1,195.00 | $887.50 | $890.00 | 4,010,244 |
March 2023 | $1,255.00 | $1,822.50 | $1,087.50 | $1,162.50 | 7,040,588 |
February 2023 | $1,220.00 | $1,452.50 | $1,112.50 | $1,247.50 | 3,417,531 |
January 2023 | $1,695.00 | $1,787.50 | $1,182.50 | $1,227.50 | 2,865,710 |
December 2022 | $1,872.50 | $1,977.50 | $1,685.00 | $1,715.00 | 3,167,065 |
November 2022 | $2,407.50 | $2,597.50 | $1,857.50 | $1,880.00 | 2,665,478 |
October 2022 | $3,077.50 | $3,433.75 | $2,440.00 | $2,452.50 | 3,785,237 |
September 2022 | $2,630.00 | $3,310.00 | $2,245.00 | $3,212.50 | 6,799,840 |
August 2022 | $2,650.00 | $2,839.98 | $2,177.50 | $2,557.50 | 6,065,273 |
July 2022 | $3,687.50 | $3,795.00 | $2,552.50 | $2,580.00 | 4,404,764 |
June 2022 | $3,392.50 | $4,525.00 | $3,137.50 | $3,632.50 | 4,921,910 |
May 2022 | $4,595.00 | $4,940.00 | $3,427.50 | $3,460.00 | 6,864,779 |
April 2022 | $3,282.50 | $4,605.00 | $2,835.00 | $4,567.50 | 6,764,489 |
March 2022 | $4,552.50 | $5,867.53 | $3,040.00 | $3,365.00 | 6,021,187 |
February 2022 | $3,695.00 | $5,347.08 | $3,077.50 | $4,385.00 | 7,146,041 |
January 2022 | $3,042.50 | $5,597.50 | $2,790.00 | $3,805.00 | 7,592,694 |
December 2021 | $4,580.00 | $6,555.00 | $3,043.75 | $3,107.50 | 5,079,281 |
