| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 | $212.78 | $216.11 | $212.19 | $215.03 | 4,853,085 |
January 18 2023 | $218.61 | $219.50 | $214.09 | $214.10 | 6,558,014 |
January 17 2023 | $216.95 | $218.92 | $216.94 | $217.56 | 6,101,118 |
January 13 2023 | $216.50 | $218.29 | $214.77 | $217.62 | 4,283,182 |
January 12 2023 | $216.68 | $218.35 | $215.23 | $218.16 | 4,264,404 |
January 11 2023 | $215.89 | $216.76 | $214.34 | $216.68 | 5,408,193 |
January 10 2023 | $213.65 | $216.96 | $212.86 | $215.70 | 10,857,020 |
January 09 2023 | $213.72 | $216.79 | $213.02 | $213.27 | 6,294,533 |
January 06 2023 | $208.78 | $212.82 | $207.89 | $212.44 | 6,829,695 |
January 05 2023 | $208.58 | $208.93 | $205.32 | $205.96 | 5,246,222 |
January 04 2023 | $204.50 | $208.00 | $204.50 | $207.42 | 6,606,249 |
January 03 2023 | $204.17 | $207.14 | $201.13 | $202.33 | 4,202,971 |
December 30 2022 | $201.28 | $202.96 | $200.68 | $202.69 | 4,159,463 |
December 29 2022 | $200.92 | $203.44 | $200.49 | $202.98 | 3,675,605 |
December 28 2022 | $201.64 | $203.44 | $199.80 | $199.99 | 3,139,186 |
December 27 2022 | $200.90 | $201.83 | $199.61 | $201.26 | 2,904,905 |
December 23 2022 | $199.15 | $201.21 | $198.55 | $200.81 | 3,246,162 |
December 22 2022 | $200.73 | $201.61 | $197.20 | $200.06 | 5,690,926 |
December 21 2022 | $201.53 | $202.89 | $200.56 | $201.76 | 4,086,940 |
December 20 2022 | $198.90 | $201.49 | $198.58 | $200.35 | 5,024,855 |
December 19 2022 | $201.59 | $202.41 | $198.97 | $199.82 | 4,893,648 |
December 16 2022 | $202.43 | $203.32 | $200.29 | $201.84 | 12,473,050 |
December 15 2022 | $204.49 | $206.65 | $201.77 | $202.84 | 10,833,160 |
December 14 2022 | $207.66 | $211.01 | $206.47 | $208.11 | 7,001,704 |
December 13 2022 | $214.18 | $214.61 | $207.43 | $207.84 | 14,585,020 |
