| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2023 | $236.42 | $237.28 | $233.49 | $233.97 | 9,528,300 |
October 17 2023 | $236.10 | $237.92 | $234.78 | $237.64 | 4,527,600 |
October 16 2023 | $235.48 | $237.16 | $234.81 | $236.53 | 6,227,300 |
October 13 2023 | $232.90 | $235.13 | $232.75 | $234.16 | 4,966,800 |
October 12 2023 | $233.22 | $234.22 | $231.43 | $233.29 | 4,472,800 |
October 11 2023 | $234.05 | $234.99 | $231.43 | $232.20 | 4,760,900 |
October 10 2023 | $231.44 | $234.71 | $230.82 | $233.11 | 4,644,000 |
October 09 2023 | $229.37 | $231.70 | $228.28 | $230.98 | 5,372,200 |
October 06 2023 | $229.73 | $233.10 | $229.32 | $231.57 | 6,401,300 |
October 05 2023 | $227.01 | $230.74 | $226.82 | $230.04 | 6,126,200 |
October 04 2023 | $226.10 | $228.28 | $225.50 | $227.81 | 5,430,900 |
October 03 2023 | $227.07 | $228.33 | $224.42 | $225.44 | 5,585,700 |
October 02 2023 | $225.86 | $227.96 | $225.40 | $227.86 | 5,175,200 |
September 29 2023 | $229.41 | $229.59 | $226.26 | $226.62 | 6,045,200 |
September 28 2023 | $227.27 | $229.11 | $226.28 | $228.24 | 4,203,900 |
September 27 2023 | $226.86 | $227.28 | $224.56 | $226.12 | 6,006,700 |
September 26 2023 | $228.51 | $229.24 | $226.21 | $226.26 | 6,193,200 |
September 25 2023 | $231.91 | $232.00 | $228.79 | $229.92 | 5,921,600 |
September 22 2023 | $233.26 | $234.28 | $231.42 | $231.61 | 5,935,500 |
September 21 2023 | $237.22 | $237.23 | $232.79 | $233.12 | 6,881,500 |
September 20 2023 | $240.04 | $240.92 | $238.11 | $238.29 | 5,756,600 |
September 19 2023 | $241.39 | $241.50 | $237.90 | $239.97 | 4,709,000 |
September 18 2023 | $237.39 | $241.61 | $237.22 | $241.05 | 4,771,600 |
September 15 2023 | $238.33 | $240.50 | $236.49 | $237.51 | 13,077,900 |
September 14 2023 | $241.39 | $241.92 | $235.23 | $237.94 | 12,000,000 |
