| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 16 2023 | $244.45 | $245.30 | $243.15 | $244.43 | 7,051,607 |
November 15 2023 | $242.70 | $244.11 | $241.25 | $243.98 | 13,258,890 |
November 14 2023 | $242.07 | $243.80 | $241.49 | $242.83 | 14,092,030 |
November 13 2023 | $240.92 | $241.59 | $240.04 | $240.60 | 4,088,661 |
November 10 2023 | $239.92 | $241.19 | $237.94 | $241.17 | 4,094,940 |
November 09 2023 | $240.26 | $240.41 | $236.96 | $237.62 | 4,866,610 |
November 08 2023 | $239.43 | $240.67 | $238.76 | $239.85 | 5,117,726 |
November 07 2023 | $238.85 | $240.48 | $238.82 | $240.18 | 4,219,744 |
November 06 2023 | $239.43 | $240.19 | $238.06 | $238.93 | 5,254,340 |
November 03 2023 | $240.53 | $240.72 | $237.72 | $239.03 | 5,030,010 |
November 02 2023 | $235.41 | $238.69 | $234.72 | $238.69 | 6,286,743 |
November 01 2023 | $231.71 | $234.56 | $231.26 | $234.11 | 4,996,404 |
October 31 2023 | $229.19 | $231.30 | $228.62 | $230.69 | 4,828,403 |
October 30 2023 | $227.84 | $229.01 | $225.72 | $228.71 | 5,170,329 |
October 27 2023 | $226.84 | $227.05 | $223.76 | $224.97 | 5,540,934 |
October 26 2023 | $230.17 | $231.19 | $226.04 | $226.94 | 6,414,495 |
October 25 2023 | $227.90 | $234.01 | $226.95 | $232.41 | 10,365,340 |
October 24 2023 | $228.52 | $232.10 | $228.52 | $230.25 | 6,844,055 |
October 23 2023 | $227.02 | $230.07 | $226.95 | $227.19 | 5,071,710 |
October 20 2023 | $229.74 | $231.35 | $228.28 | $229.01 | 5,748,421 |
October 19 2023 | $233.02 | $233.46 | $229.03 | $229.43 | 5,927,439 |
October 18 2023 | $235.46 | $236.32 | $232.55 | $233.02 | 9,528,487 |
October 17 2023 | $235.14 | $236.95 | $233.82 | $236.68 | 4,527,629 |
October 16 2023 | $234.52 | $236.20 | $233.86 | $235.57 | 6,227,475 |
October 13 2023 | $231.96 | $234.18 | $231.80 | $233.22 | 4,966,925 |
