| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2023 | $240.24 | $241.88 | $240.21 | $241.58 | 4,219,700 |
November 06 2023 | $240.82 | $241.59 | $239.45 | $240.32 | 5,254,100 |
November 03 2023 | $241.93 | $242.13 | $239.11 | $240.43 | 5,029,800 |
November 02 2023 | $236.79 | $240.08 | $236.09 | $240.08 | 6,286,700 |
November 01 2023 | $233.07 | $235.93 | $232.61 | $235.47 | 4,996,200 |
October 31 2023 | $230.53 | $232.65 | $229.96 | $232.04 | 4,828,400 |
October 30 2023 | $229.17 | $230.34 | $227.04 | $230.05 | 5,170,300 |
October 27 2023 | $228.16 | $228.38 | $225.06 | $226.29 | 5,540,900 |
October 26 2023 | $231.52 | $232.54 | $227.36 | $228.27 | 6,414,500 |
October 25 2023 | $229.23 | $235.38 | $228.28 | $233.77 | 10,365,300 |
October 24 2023 | $229.86 | $233.45 | $229.86 | $231.60 | 6,844,100 |
October 23 2023 | $228.35 | $231.41 | $228.27 | $228.52 | 5,071,700 |
October 20 2023 | $231.08 | $232.70 | $229.61 | $230.34 | 5,748,300 |
October 19 2023 | $234.38 | $234.82 | $230.37 | $230.77 | 5,927,400 |
October 18 2023 | $236.84 | $237.70 | $233.91 | $234.38 | 9,528,300 |
October 17 2023 | $236.51 | $238.34 | $235.19 | $238.06 | 4,527,600 |
October 16 2023 | $235.89 | $237.58 | $235.23 | $236.95 | 6,227,300 |
October 13 2023 | $233.31 | $235.54 | $233.16 | $234.58 | 4,966,800 |
October 12 2023 | $233.63 | $234.64 | $231.83 | $233.70 | 4,472,800 |
October 11 2023 | $234.46 | $235.41 | $231.83 | $232.61 | 4,760,900 |
October 10 2023 | $231.84 | $235.12 | $231.23 | $233.52 | 4,644,000 |
October 09 2023 | $229.77 | $232.11 | $228.68 | $231.39 | 5,372,200 |
October 06 2023 | $230.14 | $233.51 | $229.72 | $231.98 | 6,401,300 |
October 05 2023 | $227.41 | $231.14 | $227.22 | $230.44 | 6,126,200 |
October 04 2023 | $226.49 | $228.68 | $225.90 | $228.21 | 5,430,900 |
