| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 03 2023 | $223.11 | $225.23 | $222.09 | $224.51 | 5,243,645 |
February 02 2023 | $228.25 | $228.58 | $222.80 | $223.96 | 7,189,990 |
February 01 2023 | $223.77 | $226.98 | $222.24 | $225.27 | 5,792,650 |
January 31 2023 | $223.23 | $225.17 | $222.87 | $224.59 | 11,294,210 |
January 30 2023 | $224.58 | $224.80 | $222.37 | $223.51 | 5,677,404 |
January 27 2023 | $222.44 | $227.16 | $221.70 | $225.79 | 11,382,640 |
January 26 2023 | $220.49 | $221.54 | $218.21 | $219.23 | 7,043,444 |
January 25 2023 | $216.21 | $219.48 | $215.77 | $219.41 | 4,729,630 |
January 24 2023 | $216.60 | $224.39 | $211.34 | $218.43 | 5,274,934 |
January 23 2023 | $219.12 | $220.68 | $217.71 | $218.71 | 5,501,462 |
January 20 2023 | $215.74 | $218.95 | $215.03 | $218.84 | 5,210,962 |
January 19 2023 | $212.78 | $216.11 | $212.19 | $215.03 | 4,853,085 |
January 18 2023 | $218.61 | $219.50 | $214.09 | $214.10 | 6,558,014 |
January 17 2023 | $216.95 | $218.92 | $216.94 | $217.56 | 6,101,118 |
January 13 2023 | $216.50 | $218.29 | $214.77 | $217.62 | 4,283,182 |
January 12 2023 | $216.68 | $218.35 | $215.23 | $218.16 | 4,264,404 |
January 11 2023 | $215.89 | $216.76 | $214.34 | $216.68 | 5,408,193 |
January 10 2023 | $213.65 | $216.96 | $212.86 | $215.70 | 10,857,020 |
January 09 2023 | $213.72 | $216.79 | $213.02 | $213.27 | 6,294,533 |
January 06 2023 | $208.78 | $212.82 | $207.89 | $212.44 | 6,829,695 |
January 05 2023 | $208.58 | $208.93 | $205.32 | $205.96 | 5,246,222 |
January 04 2023 | $204.50 | $208.00 | $204.50 | $207.42 | 6,606,249 |
January 03 2023 | $204.17 | $207.14 | $201.13 | $202.33 | 4,202,971 |
December 30 2022 | $201.28 | $202.96 | $200.68 | $202.69 | 4,159,463 |
December 29 2022 | $200.92 | $203.44 | $200.49 | $202.98 | 3,675,605 |
