| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $358.35 | $391.81 | $356.75 | $389.27 | 39,112,600 |
September 2026 | $379.65 | $382.21 | $359.33 | $359.33 | 128,646,900 |
August 2026 | $367.82 | $385.57 | $358.05 | $379.37 | 141,668,597 |
July 2026 | $343.92 | $373.28 | $340.35 | $365.45 | 177,377,000 |
June 2026 | $326.65 | $345.17 | $308.43 | $342.45 | 188,115,700 |
May 2026 | $331.58 | $334.55 | $314.92 | $325.75 | 154,295,500 |
April 2026 | $303.85 | $340.64 | $292.74 | $328.55 | 143,720,300 |
March 2026 | $314.26 | $324.49 | $293.17 | $301.06 | 162,847,700 |
February 2026 | $322.89 | $335.57 | $301.89 | $318.89 | 165,232,800 |
January 2026 | $347.78 | $356.48 | $319.64 | $319.91 | 170,634,700 |
December 2025 | $330.95 | $354.60 | $322.34 | $348.62 | 139,486,400 |
November 2025 | $338.29 | $342.21 | $316.10 | $332.44 | 120,051,500 |
October 2025 | $337.60 | $352.17 | $331.51 | $338.03 | 128,841,800 |
September 2025 | $346.53 | $349.82 | $330.82 | $338.66 | 131,712,200 |
August 2025 | $340.76 | $350.62 | $325.51 | $348.98 | 125,791,400 |
July 2025 | $350.39 | $356.17 | $341.05 | $342.12 | 130,413,900 |
June 2025 | $359.25 | $371.87 | $331.67 | $351.61 | 153,095,400 |
May 2025 | $341.66 | $365.57 | $336.26 | $361.65 | 112,931,000 |
April 2025 | $346.47 | $346.48 | $295.61 | $341.58 | 158,344,600 |
March 2025 | $358.88 | $362.38 | $322.68 | $346.48 | 162,212,700 |
February 2025 | $335.58 | $359.87 | $334.83 | $358.60 | 117,972,500 |
January 2025 | $313.65 | $346.68 | $299.89 | $337.36 | 118,031,800 |
December 2024 | $312.78 | $317.44 | $302.65 | $311.93 | 131,685,200 |
November 2024 | $284.19 | $312.26 | $282.91 | $310.98 | 116,979,100 |
October 2024 | $272.84 | $291.93 | $269.17 | $285.53 | 128,709,800 |