| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 | $228.68 | $230.64 | $227.94 | $229.69 | 9,781,300 |
April 13 2023 | $225.21 | $228.53 | $224.56 | $228.38 | 7,615,500 |
April 12 2023 | $225.67 | $227.30 | $223.12 | $223.59 | 4,373,000 |
April 11 2023 | $222.80 | $224.90 | $222.01 | $224.22 | 4,513,300 |
April 10 2023 | $221.38 | $222.29 | $220.17 | $222.24 | 4,952,200 |
April 06 2023 | $221.97 | $222.53 | $220.52 | $221.81 | 4,285,200 |
April 05 2023 | $222.58 | $224.24 | $222.36 | $223.95 | 4,813,600 |
April 04 2023 | $224.76 | $225.79 | $222.63 | $223.45 | 5,254,700 |
April 03 2023 | $221.06 | $224.92 | $219.97 | $224.76 | 6,421,500 |
March 31 2023 | $219.46 | $221.66 | $219.16 | $221.29 | 9,509,000 |
March 30 2023 | $219.77 | $220.09 | $217.12 | $218.24 | 5,383,900 |
March 29 2023 | $218.18 | $219.41 | $216.83 | $219.17 | 4,483,000 |
March 28 2023 | $218.70 | $219.20 | $214.60 | $216.25 | 6,418,400 |
March 27 2023 | $218.47 | $219.93 | $217.29 | $217.70 | 7,210,900 |
March 24 2023 | $216.59 | $217.23 | $214.21 | $216.95 | 4,791,500 |
March 23 2023 | $216.36 | $221.08 | $216.18 | $218.47 | 6,427,700 |
March 22 2023 | $218.38 | $220.74 | $215.85 | $215.97 | 6,700,600 |
March 21 2023 | $217.24 | $218.39 | $214.63 | $217.84 | 8,971,400 |
March 20 2023 | $212.98 | $216.47 | $212.83 | $214.11 | 9,817,400 |
March 17 2023 | $210.89 | $214.61 | $210.89 | $213.37 | 18,801,200 |
March 16 2023 | $211.19 | $213.55 | $204.90 | $213.42 | 13,674,600 |
March 15 2023 | $210.44 | $212.89 | $209.71 | $212.36 | 8,372,200 |
March 14 2023 | $213.96 | $215.80 | $212.04 | $214.61 | 7,985,600 |
March 13 2023 | $210.66 | $213.82 | $208.57 | $210.50 | 6,810,800 |
March 10 2023 | $214.98 | $215.06 | $211.49 | $212.14 | 6,638,900 |
