| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2023 | $227.78 | $229.73 | $224.27 | $224.43 | 6,076,450 |
April 24 2023 | $228.96 | $229.86 | $226.30 | $227.53 | 9,124,050 |
April 21 2023 | $229.71 | $230.27 | $228.13 | $228.79 | 6,771,589 |
April 20 2023 | $227.23 | $229.39 | $226.29 | $229.32 | 4,925,659 |
April 19 2023 | $228.74 | $228.80 | $226.64 | $227.34 | 3,833,933 |
April 18 2023 | $228.49 | $229.06 | $226.48 | $228.35 | 4,796,178 |
April 17 2023 | $228.76 | $228.79 | $225.75 | $228.23 | 4,865,041 |
April 14 2023 | $227.75 | $229.70 | $227.02 | $228.76 | 9,781,266 |
April 13 2023 | $224.30 | $227.60 | $223.65 | $227.46 | 7,615,523 |
April 12 2023 | $224.76 | $226.38 | $222.22 | $222.69 | 4,373,002 |
April 11 2023 | $221.89 | $223.98 | $221.11 | $223.31 | 4,513,395 |
April 10 2023 | $220.49 | $221.39 | $219.27 | $221.34 | 4,952,351 |
April 06 2023 | $221.07 | $221.63 | $219.63 | $220.91 | 4,285,206 |
April 05 2023 | $221.68 | $223.33 | $221.45 | $223.04 | 4,813,750 |
April 04 2023 | $223.85 | $224.88 | $221.73 | $222.54 | 5,254,725 |
April 03 2023 | $220.16 | $224.01 | $219.08 | $223.85 | 6,421,512 |
March 31 2023 | $218.57 | $220.76 | $218.27 | $220.39 | 9,508,978 |
March 30 2023 | $218.88 | $219.19 | $216.23 | $217.36 | 5,383,945 |
March 29 2023 | $217.29 | $218.52 | $215.95 | $218.28 | 4,482,956 |
March 28 2023 | $217.81 | $218.31 | $213.73 | $215.37 | 6,418,581 |
March 27 2023 | $217.58 | $219.04 | $216.41 | $216.82 | 7,211,050 |
March 24 2023 | $215.71 | $216.35 | $213.34 | $216.07 | 4,792,394 |
March 23 2023 | $215.48 | $220.18 | $215.31 | $217.58 | 6,427,712 |
March 22 2023 | $217.50 | $219.84 | $214.97 | $215.09 | 6,700,556 |
March 21 2023 | $216.36 | $217.50 | $213.76 | $216.96 | 8,971,367 |
