| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $229.41 | $229.59 | $226.26 | $226.62 | 6,045,200 |
September 28 2023 | $227.27 | $229.11 | $226.28 | $228.24 | 4,203,900 |
September 27 2023 | $226.86 | $227.28 | $224.56 | $226.12 | 6,006,700 |
September 26 2023 | $228.51 | $229.24 | $226.21 | $226.26 | 6,193,200 |
September 25 2023 | $231.91 | $232.00 | $228.79 | $229.92 | 5,921,600 |
September 22 2023 | $233.26 | $234.28 | $231.42 | $231.61 | 5,935,500 |
September 21 2023 | $237.22 | $237.23 | $232.79 | $233.12 | 6,881,500 |
September 20 2023 | $240.04 | $240.92 | $238.11 | $238.29 | 5,756,600 |
September 19 2023 | $241.39 | $241.50 | $237.90 | $239.97 | 4,709,000 |
September 18 2023 | $237.39 | $241.61 | $237.22 | $241.05 | 4,771,600 |
September 15 2023 | $238.33 | $240.50 | $236.49 | $237.51 | 13,077,900 |
September 14 2023 | $241.39 | $241.92 | $235.23 | $237.94 | 12,000,000 |
September 13 2023 | $243.50 | $246.37 | $242.97 | $244.17 | 5,657,000 |
September 12 2023 | $243.30 | $244.11 | $242.38 | $243.65 | 3,499,600 |
September 11 2023 | $243.68 | $244.70 | $242.64 | $243.57 | 2,995,800 |
September 08 2023 | $244.14 | $244.48 | $242.81 | $243.64 | 3,309,100 |
September 07 2023 | $241.88 | $243.75 | $241.49 | $243.50 | 4,007,900 |
September 06 2023 | $241.80 | $243.02 | $240.61 | $242.53 | 4,520,300 |
September 05 2023 | $244.69 | $245.02 | $241.58 | $241.72 | 4,459,600 |
September 01 2023 | $243.82 | $245.20 | $243.13 | $244.45 | 4,112,900 |
August 31 2023 | $241.97 | $244.36 | $241.83 | $242.06 | 5,532,600 |
August 30 2023 | $242.79 | $244.57 | $242.42 | $242.60 | 4,573,300 |
August 29 2023 | $239.91 | $242.20 | $239.81 | $241.72 | 3,975,600 |
August 28 2023 | $239.43 | $241.61 | $239.02 | $240.23 | 3,741,500 |
August 25 2023 | $237.82 | $239.82 | $236.67 | $238.99 | 3,541,500 |
